Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:35 | 100 | 87,42 |
21.10.24 21:50:35 | 125 | 87,42 |
21.10.24 21:50:35 | 100 | 87,41 |
21.10.24 21:50:35 | 100 | 87,41 |
21.10.24 21:50:35 | 100 | 87,41 |
21.10.24 21:50:31 | 100 | 87,41 |
21.10.24 21:50:23 | 181 | 87,42 |
21.10.24 21:50:14 | 100 | 87,44 |
21.10.24 21:50:14 | 100 | 87,44 |
21.10.24 21:50:14 | 110 | 87,43 |
21.10.24 21:50:14 | 100 | 87,43 |
21.10.24 21:50:14 | 300 | 87,44 |
21.10.24 21:50:11 | 100 | 87,44 |
21.10.24 21:50:10 | 100 | 87,46 |
21.10.24 21:50:10 | 100 | 87,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:10 | 100 | 87,46 |
21.10.24 21:50:09 | 100 | 87,47 |
21.10.24 21:50:09 | 100 | 87,47 |
21.10.24 21:50:09 | 100 | 87,47 |
21.10.24 21:50:07 | 400 | 87,47 |
21.10.24 21:50:06 | 165 | 87,47 |
21.10.24 21:50:02 | 122 | 87,48 |
21.10.24 21:50:00 | 100 | 87,50 |
21.10.24 21:50:00 | 100 | 87,50 |
21.10.24 21:50:00 | 100 | 87,50 |
21.10.24 21:50:00 | 100 | 87,50 |
21.10.24 21:50:00 | 200 | 87,50 |
21.10.24 21:50:00 | 200 | 87,50 |
21.10.24 21:50:00 | 100 | 87,53 |
21.10.24 21:50:00 | 161 | 87,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:00 | 100 | 87,52 |
21.10.24 21:50:00 | 100 | 87,52 |
21.10.24 21:50:00 | 100 | 87,52 |
21.10.24 21:50:00 | 119 | 87,52 |
21.10.24 21:49:59 | 149 | 87,51 |
21.10.24 21:49:52 | 100 | 87,51 |
21.10.24 21:49:51 | 100 | 87,51 |
21.10.24 21:49:50 | 100 | 87,51 |
21.10.24 21:49:47 | 600 | 87,50 |
21.10.24 21:49:42 | 200 | 87,50 |
21.10.24 21:49:37 | 100 | 87,51 |
21.10.24 21:49:37 | 210 | 87,52 |
21.10.24 21:49:33 | 100 | 87,54 |
21.10.24 21:49:33 | 100 | 87,54 |
21.10.24 21:49:33 | 147 | 87,54 |