Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:09 | 300 | 87,53 |
21.10.24 21:45:09 | 100 | 87,53 |
21.10.24 21:45:09 | 100 | 87,54 |
21.10.24 21:45:08 | 100 | 87,54 |
21.10.24 21:45:06 | 138 | 87,54 |
21.10.24 21:45:06 | 108 | 87,53 |
21.10.24 21:45:06 | 200 | 87,53 |
21.10.24 21:45:04 | 100 | 87,54 |
21.10.24 21:45:04 | 100 | 87,54 |
21.10.24 21:45:03 | 100 | 87,55 |
21.10.24 21:45:03 | 140 | 87,55 |
21.10.24 21:44:17 | 132 | 87,56 |
21.10.24 21:44:02 | 100 | 87,56 |
21.10.24 21:43:57 | 100 | 87,56 |
21.10.24 21:43:47 | 100 | 87,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:47 | 100 | 87,57 |
21.10.24 21:43:47 | 125 | 87,58 |
21.10.24 21:43:47 | 125 | 87,58 |
21.10.24 21:43:47 | 100 | 87,57 |
21.10.24 21:43:47 | 105 | 87,57 |
21.10.24 21:43:47 | 100 | 87,58 |
21.10.24 21:43:47 | 119 | 87,58 |
21.10.24 21:43:47 | 100 | 87,58 |
21.10.24 21:43:47 | 395 | 87,58 |
21.10.24 21:43:44 | 100 | 87,58 |
21.10.24 21:43:29 | 400 | 87,58 |
21.10.24 21:43:29 | 100 | 87,58 |
21.10.24 21:42:58 | 300 | 87,59 |
21.10.24 21:42:51 | 100 | 87,61 |
21.10.24 21:42:51 | 100 | 87,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:51 | 100 | 87,61 |
21.10.24 21:42:51 | 100 | 87,61 |
21.10.24 21:42:51 | 100 | 87,61 |
21.10.24 21:42:51 | 100 | 87,61 |
21.10.24 21:42:51 | 154 | 87,61 |
21.10.24 21:42:50 | 100 | 87,62 |
21.10.24 21:42:10 | 100 | 87,61 |
21.10.24 21:41:55 | 100 | 87,62 |
21.10.24 21:41:54 | 100 | 87,63 |
21.10.24 21:41:44 | 100 | 87,61 |
21.10.24 21:41:43 | 100 | 87,62 |
21.10.24 21:41:43 | 100 | 87,62 |
21.10.24 21:41:26 | 100 | 87,61 |
21.10.24 21:41:25 | 100 | 87,61 |
21.10.24 21:41:11 | 100 | 87,60 |