Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:33 | 100 | 87,38 |
21.10.24 21:56:33 | 100 | 87,38 |
21.10.24 21:56:33 | 100 | 87,38 |
21.10.24 21:56:33 | 100 | 87,38 |
21.10.24 21:56:33 | 100 | 87,38 |
21.10.24 21:56:32 | 100 | 87,39 |
21.10.24 21:56:32 | 100 | 87,37 |
21.10.24 21:56:32 | 200 | 87,37 |
21.10.24 21:56:32 | 125 | 87,37 |
21.10.24 21:56:32 | 100 | 87,37 |
21.10.24 21:56:31 | 200 | 87,36 |
21.10.24 21:56:31 | 100 | 87,36 |
21.10.24 21:56:31 | 100 | 87,36 |
21.10.24 21:56:30 | 161 | 87,36 |
21.10.24 21:56:27 | 125 | 87,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:27 | 100 | 87,35 |
21.10.24 21:56:26 | 100 | 87,34 |
21.10.24 21:56:25 | 100 | 87,35 |
21.10.24 21:56:23 | 100 | 87,35 |
21.10.24 21:56:21 | 100 | 87,36 |
21.10.24 21:56:19 | 100 | 87,35 |
21.10.24 21:56:19 | 100 | 87,35 |
21.10.24 21:56:19 | 122 | 87,36 |
21.10.24 21:56:19 | 100 | 87,36 |
21.10.24 21:56:19 | 100 | 87,36 |
21.10.24 21:56:19 | 100 | 87,37 |
21.10.24 21:56:19 | 100 | 87,37 |
21.10.24 21:56:19 | 125 | 87,37 |
21.10.24 21:56:19 | 100 | 87,37 |
21.10.24 21:56:19 | 395 | 87,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:19 | 600 | 87,37 |
21.10.24 21:56:19 | 100 | 87,37 |
21.10.24 21:56:19 | 100 | 87,38 |
21.10.24 21:56:19 | 100 | 87,37 |
21.10.24 21:56:19 | 100 | 87,37 |
21.10.24 21:56:18 | 100 | 87,38 |
21.10.24 21:56:15 | 125 | 87,38 |
21.10.24 21:56:11 | 200 | 87,38 |
21.10.24 21:56:11 | 100 | 87,38 |
21.10.24 21:56:11 | 100 | 87,39 |
21.10.24 21:56:10 | 100 | 87,38 |
21.10.24 21:56:10 | 200 | 87,38 |
21.10.24 21:56:09 | 100 | 87,38 |
21.10.24 21:56:08 | 288 | 87,37 |
21.10.24 21:56:07 | 102 | 87,37 |