Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:52:43 | 100 | 87,72 |
21.10.24 20:52:37 | 100 | 87,72 |
21.10.24 20:52:36 | 142 | 87,71 |
21.10.24 20:52:04 | 100 | 87,72 |
21.10.24 20:52:04 | 100 | 87,72 |
21.10.24 20:52:04 | 100 | 87,72 |
21.10.24 20:52:04 | 119 | 87,72 |
21.10.24 20:52:04 | 100 | 87,72 |
21.10.24 20:52:04 | 100 | 87,72 |
21.10.24 20:52:04 | 100 | 87,72 |
21.10.24 20:51:55 | 125 | 87,73 |
21.10.24 20:51:53 | 100 | 87,74 |
21.10.24 20:51:52 | 100 | 87,73 |
21.10.24 20:51:52 | 100 | 87,73 |
21.10.24 20:51:52 | 100 | 87,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:51:52 | 100 | 87,73 |
21.10.24 20:51:52 | 131 | 87,73 |
21.10.24 20:51:52 | 100 | 87,73 |
21.10.24 20:50:43 | 100 | 87,73 |
21.10.24 20:50:43 | 143 | 87,72 |
21.10.24 20:50:43 | 100 | 87,72 |
21.10.24 20:50:02 | 100 | 87,72 |
21.10.24 20:50:02 | 100 | 87,72 |
21.10.24 20:50:02 | 100 | 87,72 |
21.10.24 20:49:53 | 100 | 87,73 |
21.10.24 20:49:39 | 125 | 87,73 |
21.10.24 20:49:17 | 100 | 87,74 |
21.10.24 20:49:10 | 100 | 87,74 |
21.10.24 20:49:10 | 100 | 87,74 |
21.10.24 20:49:10 | 100 | 87,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:49:10 | 100 | 87,74 |
21.10.24 20:49:05 | 100 | 87,73 |
21.10.24 20:49:05 | 140 | 87,73 |
21.10.24 20:49:03 | 100 | 87,73 |
21.10.24 20:49:01 | 100 | 87,74 |
21.10.24 20:49:01 | 100 | 87,74 |
21.10.24 20:49:00 | 100 | 87,74 |
21.10.24 20:49:00 | 100 | 87,74 |
21.10.24 20:49:00 | 100 | 87,74 |
21.10.24 20:49:00 | 100 | 87,74 |
21.10.24 20:49:00 | 100 | 87,74 |
21.10.24 20:49:00 | 200 | 87,74 |
21.10.24 20:49:00 | 100 | 87,74 |
21.10.24 20:49:00 | 200 | 87,74 |
21.10.24 20:49:00 | 100 | 87,74 |