Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:39:06 | 100 | 87,70 |
21.10.24 20:39:06 | 100 | 87,70 |
21.10.24 20:39:06 | 100 | 87,70 |
21.10.24 20:39:06 | 175 | 87,70 |
21.10.24 20:39:00 | 100 | 87,71 |
21.10.24 20:38:14 | 100 | 87,72 |
21.10.24 20:38:09 | 320 | 87,72 |
21.10.24 20:38:09 | 125 | 87,70 |
21.10.24 20:38:09 | 100 | 87,71 |
21.10.24 20:38:09 | 100 | 87,71 |
21.10.24 20:38:09 | 100 | 87,71 |
21.10.24 20:38:09 | 100 | 87,71 |
21.10.24 20:37:50 | 100 | 87,72 |
21.10.24 20:36:55 | 200 | 87,72 |
21.10.24 20:36:35 | 120 | 87,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:36:32 | 200 | 87,71 |
21.10.24 20:36:31 | 125 | 87,71 |
21.10.24 20:36:27 | 100 | 87,71 |
21.10.24 20:36:24 | 100 | 87,70 |
21.10.24 20:36:23 | 100 | 87,71 |
21.10.24 20:36:17 | 127 | 87,70 |
21.10.24 20:36:17 | 106 | 87,70 |
21.10.24 20:36:17 | 228 | 87,70 |
21.10.24 20:36:14 | 100 | 87,69 |
21.10.24 20:35:31 | 100 | 87,68 |
21.10.24 20:35:13 | 100 | 87,68 |
21.10.24 20:35:13 | 100 | 87,68 |
21.10.24 20:35:13 | 100 | 87,68 |
21.10.24 20:35:13 | 100 | 87,67 |
21.10.24 20:35:04 | 100 | 87,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:34:14 | 100 | 87,68 |
21.10.24 20:34:04 | 100 | 87,69 |
21.10.24 20:33:44 | 100 | 87,69 |
21.10.24 20:33:44 | 100 | 87,69 |
21.10.24 20:33:32 | 100 | 87,68 |
21.10.24 20:33:07 | 100 | 87,67 |
21.10.24 20:33:05 | 100 | 87,67 |
21.10.24 20:33:05 | 100 | 87,66 |
21.10.24 20:33:04 | 100 | 87,67 |
21.10.24 20:33:04 | 100 | 87,67 |
21.10.24 20:33:04 | 100 | 87,66 |
21.10.24 20:33:04 | 100 | 87,68 |
21.10.24 20:32:43 | 100 | 87,66 |
21.10.24 20:32:43 | 125 | 87,65 |
21.10.24 20:32:43 | 114 | 87,64 |