Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:14:46 | 100 | 87,59 |
21.10.24 20:14:46 | 100 | 87,60 |
21.10.24 20:14:38 | 100 | 87,59 |
21.10.24 20:14:07 | 100 | 87,60 |
21.10.24 20:13:58 | 100 | 87,60 |
21.10.24 20:13:58 | 100 | 87,60 |
21.10.24 20:13:58 | 100 | 87,60 |
21.10.24 20:13:58 | 200 | 87,58 |
21.10.24 20:13:58 | 100 | 87,60 |
21.10.24 20:13:58 | 122 | 87,58 |
21.10.24 20:13:58 | 100 | 87,59 |
21.10.24 20:13:51 | 207 | 87,59 |
21.10.24 20:13:45 | 387 | 87,62 |
21.10.24 20:13:26 | 100 | 87,60 |
21.10.24 20:13:25 | 100 | 87,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:13:25 | 100 | 87,60 |
21.10.24 20:13:25 | 160 | 87,60 |
21.10.24 20:13:13 | 100 | 87,62 |
21.10.24 20:13:12 | 100 | 87,62 |
21.10.24 20:13:12 | 100 | 87,62 |
21.10.24 20:13:12 | 100 | 87,62 |
21.10.24 20:13:12 | 100 | 87,62 |
21.10.24 20:13:12 | 100 | 87,62 |
21.10.24 20:13:12 | 100 | 87,62 |
21.10.24 20:13:12 | 100 | 87,62 |
21.10.24 20:13:12 | 100 | 87,62 |
21.10.24 20:13:12 | 100 | 87,62 |
21.10.24 20:13:12 | 100 | 87,63 |
21.10.24 20:13:12 | 105 | 87,62 |
21.10.24 20:13:12 | 202 | 87,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:13:12 | 700 | 87,62 |
21.10.24 20:12:40 | 100 | 87,60 |
21.10.24 20:12:32 | 100 | 87,63 |
21.10.24 20:12:26 | 100 | 87,63 |
21.10.24 20:12:17 | 218 | 87,65 |
21.10.24 20:11:24 | 100 | 87,64 |
21.10.24 20:11:23 | 100 | 87,63 |
21.10.24 20:11:10 | 100 | 87,65 |
21.10.24 20:11:10 | 100 | 87,64 |
21.10.24 20:11:10 | 100 | 87,63 |
21.10.24 20:11:10 | 100 | 87,63 |
21.10.24 20:11:10 | 100 | 87,64 |
21.10.24 20:11:10 | 125 | 87,64 |
21.10.24 20:11:10 | 100 | 87,65 |
21.10.24 20:11:09 | 100 | 87,66 |