Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:32:43 | 100 | 87,64 |
21.10.24 20:32:38 | 200 | 87,64 |
21.10.24 20:32:38 | 200 | 87,64 |
21.10.24 20:32:38 | 300 | 87,64 |
21.10.24 20:32:30 | 100 | 87,63 |
21.10.24 20:32:30 | 125 | 87,63 |
21.10.24 20:32:16 | 100 | 87,64 |
21.10.24 20:32:05 | 100 | 87,63 |
21.10.24 20:31:53 | 100 | 87,64 |
21.10.24 20:31:13 | 100 | 87,64 |
21.10.24 20:31:13 | 100 | 87,64 |
21.10.24 20:31:13 | 100 | 87,64 |
21.10.24 20:31:13 | 110 | 87,64 |
21.10.24 20:31:13 | 110 | 87,64 |
21.10.24 20:31:13 | 110 | 87,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:31:07 | 100 | 87,64 |
21.10.24 20:31:07 | 100 | 87,63 |
21.10.24 20:31:07 | 100 | 87,62 |
21.10.24 20:30:37 | 100 | 87,64 |
21.10.24 20:30:28 | 100 | 87,64 |
21.10.24 20:30:27 | 300 | 87,66 |
21.10.24 20:30:27 | 400 | 87,64 |
21.10.24 20:30:27 | 100 | 87,64 |
21.10.24 20:30:27 | 100 | 87,64 |
21.10.24 20:30:27 | 100 | 87,64 |
21.10.24 20:30:27 | 100 | 87,64 |
21.10.24 20:30:27 | 144 | 87,64 |
21.10.24 20:30:27 | 118 | 87,64 |
21.10.24 20:30:27 | 100 | 87,64 |
21.10.24 20:30:27 | 114 | 87,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:30:27 | 100 | 87,65 |
21.10.24 20:30:25 | 100 | 87,65 |
21.10.24 20:30:06 | 219 | 87,65 |
21.10.24 20:30:03 | 100 | 87,66 |
21.10.24 20:29:47 | 100 | 87,66 |
21.10.24 20:29:43 | 100 | 87,66 |
21.10.24 20:29:29 | 120 | 87,64 |
21.10.24 20:29:19 | 142 | 87,65 |
21.10.24 20:29:16 | 167 | 87,63 |
21.10.24 20:29:16 | 100 | 87,64 |
21.10.24 20:29:02 | 100 | 87,65 |
21.10.24 20:28:54 | 100 | 87,64 |
21.10.24 20:28:45 | 100 | 87,65 |
21.10.24 20:27:48 | 100 | 87,65 |
21.10.24 20:27:45 | 100 | 87,65 |