Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:21:12 | 100 | 87,71 |
21.10.24 20:21:12 | 100 | 87,71 |
21.10.24 20:21:12 | 100 | 87,71 |
21.10.24 20:21:12 | 100 | 87,71 |
21.10.24 20:21:12 | 110 | 87,72 |
21.10.24 20:21:11 | 100 | 87,72 |
21.10.24 20:21:07 | 100 | 87,72 |
21.10.24 20:20:49 | 100 | 87,73 |
21.10.24 20:20:36 | 120 | 87,73 |
21.10.24 20:20:34 | 100 | 87,73 |
21.10.24 20:20:34 | 100 | 87,73 |
21.10.24 20:20:34 | 100 | 87,72 |
21.10.24 20:20:14 | 100 | 87,72 |
21.10.24 20:20:11 | 100 | 87,70 |
21.10.24 20:20:11 | 200 | 87,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:20:06 | 100 | 87,69 |
21.10.24 20:19:41 | 100 | 87,69 |
21.10.24 20:19:02 | 100 | 87,66 |
21.10.24 20:19:02 | 111 | 87,64 |
21.10.24 20:19:02 | 100 | 87,64 |
21.10.24 20:19:02 | 100 | 87,63 |
21.10.24 20:18:45 | 200 | 87,63 |
21.10.24 20:18:45 | 100 | 87,63 |
21.10.24 20:18:45 | 100 | 87,63 |
21.10.24 20:18:06 | 100 | 87,62 |
21.10.24 20:18:06 | 100 | 87,61 |
21.10.24 20:18:06 | 100 | 87,61 |
21.10.24 20:18:06 | 183 | 87,60 |
21.10.24 20:18:06 | 123 | 87,60 |
21.10.24 20:17:51 | 310 | 87,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:17:51 | 400 | 87,60 |
21.10.24 20:17:46 | 100 | 87,60 |
21.10.24 20:17:11 | 100 | 87,59 |
21.10.24 20:17:10 | 100 | 87,59 |
21.10.24 20:17:10 | 100 | 87,59 |
21.10.24 20:16:58 | 253 | 87,58 |
21.10.24 20:16:55 | 100 | 87,59 |
21.10.24 20:16:44 | 100 | 87,59 |
21.10.24 20:16:19 | 125 | 87,59 |
21.10.24 20:15:36 | 100 | 87,59 |
21.10.24 20:14:51 | 100 | 87,58 |
21.10.24 20:14:50 | 300 | 87,59 |
21.10.24 20:14:50 | 100 | 87,58 |
21.10.24 20:14:50 | 100 | 87,58 |
21.10.24 20:14:50 | 100 | 87,58 |