Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:38 | 100 | 87,22 |
21.10.24 19:10:38 | 100 | 87,22 |
21.10.24 19:10:36 | 100 | 87,23 |
21.10.24 19:10:36 | 100 | 87,23 |
21.10.24 19:10:36 | 100 | 87,24 |
21.10.24 19:10:36 | 100 | 87,23 |
21.10.24 19:10:36 | 203 | 87,23 |
21.10.24 19:10:36 | 100 | 87,23 |
21.10.24 19:10:33 | 100 | 87,25 |
21.10.24 19:10:33 | 100 | 87,24 |
21.10.24 19:10:33 | 368 | 87,24 |
21.10.24 19:10:33 | 100 | 87,22 |
21.10.24 19:10:33 | 100 | 87,22 |
21.10.24 19:10:33 | 102 | 87,22 |
21.10.24 19:10:33 | 100 | 87,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:33 | 146 | 87,22 |
21.10.24 19:09:35 | 100 | 87,25 |
21.10.24 19:09:25 | 100 | 87,24 |
21.10.24 19:08:43 | 100 | 87,23 |
21.10.24 19:08:25 | 100 | 87,20 |
21.10.24 19:07:21 | 100 | 87,18 |
21.10.24 19:06:42 | 100 | 87,18 |
21.10.24 19:06:25 | 489 | 87,18 |
21.10.24 19:06:08 | 100 | 87,18 |
21.10.24 19:06:01 | 200 | 87,16 |
21.10.24 19:06:01 | 100 | 87,16 |
21.10.24 19:05:37 | 125 | 87,17 |
21.10.24 19:05:37 | 136 | 87,17 |
21.10.24 19:05:37 | 136 | 87,17 |
21.10.24 19:05:32 | 100 | 87,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:04:56 | 100 | 87,09 |
21.10.24 19:04:56 | 100 | 87,09 |
21.10.24 19:04:56 | 125 | 87,06 |
21.10.24 19:04:56 | 100 | 87,07 |
21.10.24 19:04:56 | 100 | 87,06 |
21.10.24 19:04:56 | 144 | 87,06 |
21.10.24 19:04:33 | 100 | 87,05 |
21.10.24 19:04:33 | 100 | 87,04 |
21.10.24 19:04:02 | 172 | 87,03 |
21.10.24 19:04:01 | 100 | 87,04 |
21.10.24 19:04:01 | 100 | 87,02 |
21.10.24 19:04:01 | 125 | 87,02 |
21.10.24 19:04:01 | 125 | 87,02 |
21.10.24 19:04:01 | 100 | 87,02 |
21.10.24 19:03:54 | 100 | 87,04 |