Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:49:01 | 100 | 87,00 |
21.10.24 18:49:01 | 100 | 87,00 |
21.10.24 18:48:35 | 100 | 86,98 |
21.10.24 18:48:35 | 116 | 86,97 |
21.10.24 18:48:35 | 400 | 86,97 |
21.10.24 18:48:35 | 498 | 86,97 |
21.10.24 18:48:35 | 100 | 86,96 |
21.10.24 18:48:35 | 100 | 86,97 |
21.10.24 18:48:09 | 100 | 87,00 |
21.10.24 18:48:09 | 100 | 86,99 |
21.10.24 18:48:09 | 200 | 86,99 |
21.10.24 18:48:09 | 125 | 86,99 |
21.10.24 18:48:09 | 100 | 87,00 |
21.10.24 18:48:09 | 100 | 87,00 |
21.10.24 18:48:09 | 100 | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:48:09 | 100 | 87,00 |
21.10.24 18:48:09 | 150 | 87,00 |
21.10.24 18:48:09 | 281 | 87,00 |
21.10.24 18:47:21 | 100 | 87,02 |
21.10.24 18:47:15 | 100 | 87,02 |
21.10.24 18:47:02 | 493 | 87,02 |
21.10.24 18:47:02 | 120 | 87,02 |
21.10.24 18:45:50 | 100 | 87,01 |
21.10.24 18:45:48 | 100 | 87,01 |
21.10.24 18:45:42 | 100 | 87,01 |
21.10.24 18:45:42 | 100 | 87,01 |
21.10.24 18:45:42 | 100 | 87,01 |
21.10.24 18:45:42 | 100 | 87,01 |
21.10.24 18:45:42 | 100 | 87,01 |
21.10.24 18:45:42 | 100 | 87,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:45:42 | 100 | 87,01 |
21.10.24 18:45:42 | 100 | 87,01 |
21.10.24 18:45:42 | 100 | 87,01 |
21.10.24 18:45:42 | 400 | 87,01 |
21.10.24 18:45:42 | 100 | 87,01 |
21.10.24 18:45:42 | 100 | 87,03 |
21.10.24 18:45:09 | 100 | 87,01 |
21.10.24 18:44:25 | 200 | 87,01 |
21.10.24 18:43:53 | 100 | 86,98 |
21.10.24 18:43:52 | 100 | 87,01 |
21.10.24 18:43:03 | 100 | 87,00 |
21.10.24 18:43:03 | 100 | 87,01 |
21.10.24 18:43:03 | 100 | 87,01 |
21.10.24 18:43:03 | 100 | 87,01 |
21.10.24 18:43:03 | 100 | 87,00 |