Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:01 | 200 | 87,04 |
21.10.24 18:53:00 | 100 | 87,04 |
21.10.24 18:52:59 | 548 | 87,04 |
21.10.24 18:52:59 | 100 | 87,03 |
21.10.24 18:52:59 | 100 | 87,03 |
21.10.24 18:52:59 | 100 | 87,03 |
21.10.24 18:52:59 | 180 | 87,03 |
21.10.24 18:52:59 | 117 | 87,03 |
21.10.24 18:52:59 | 100 | 87,03 |
21.10.24 18:52:59 | 100 | 87,03 |
21.10.24 18:52:57 | 100 | 87,04 |
21.10.24 18:52:57 | 100 | 87,04 |
21.10.24 18:52:57 | 100 | 87,04 |
21.10.24 18:52:57 | 100 | 87,04 |
21.10.24 18:52:57 | 100 | 87,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:52:57 | 100 | 87,04 |
21.10.24 18:52:54 | 100 | 87,04 |
21.10.24 18:52:54 | 100 | 87,04 |
21.10.24 18:52:25 | 100 | 87,03 |
21.10.24 18:52:03 | 109 | 87,03 |
21.10.24 18:51:47 | 178 | 87,03 |
21.10.24 18:50:42 | 143 | 87,04 |
21.10.24 18:50:33 | 100 | 87,04 |
21.10.24 18:50:03 | 100 | 87,04 |
21.10.24 18:49:01 | 100 | 87,02 |
21.10.24 18:49:01 | 100 | 87,00 |
21.10.24 18:49:01 | 100 | 87,01 |
21.10.24 18:49:01 | 100 | 87,00 |
21.10.24 18:49:01 | 100 | 87,00 |
21.10.24 18:48:35 | 100 | 86,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:48:35 | 116 | 86,97 |
21.10.24 18:48:35 | 400 | 86,97 |
21.10.24 18:48:35 | 498 | 86,97 |
21.10.24 18:48:35 | 100 | 86,96 |
21.10.24 18:48:35 | 100 | 86,97 |
21.10.24 18:48:09 | 100 | 87,00 |
21.10.24 18:48:09 | 100 | 86,99 |
21.10.24 18:48:09 | 200 | 86,99 |
21.10.24 18:48:09 | 125 | 86,99 |
21.10.24 18:48:09 | 100 | 87,00 |
21.10.24 18:48:09 | 100 | 87,00 |
21.10.24 18:48:09 | 100 | 87,00 |
21.10.24 18:48:09 | 100 | 87,00 |
21.10.24 18:48:09 | 150 | 87,00 |
21.10.24 18:48:09 | 281 | 87,00 |