Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:24:42 | 100 | 87,03 |
21.10.24 18:24:42 | 100 | 87,03 |
21.10.24 18:24:42 | 430 | 87,03 |
21.10.24 18:24:42 | 100 | 87,03 |
21.10.24 18:24:42 | 100 | 87,03 |
21.10.24 18:24:42 | 100 | 87,03 |
21.10.24 18:24:42 | 100 | 87,03 |
21.10.24 18:24:42 | 200 | 87,03 |
21.10.24 18:24:42 | 100 | 87,03 |
21.10.24 18:24:42 | 100 | 87,03 |
21.10.24 18:24:42 | 300 | 87,03 |
21.10.24 18:24:42 | 100 | 87,03 |
21.10.24 18:24:42 | 400 | 87,03 |
21.10.24 18:24:42 | 100 | 87,03 |
21.10.24 18:24:34 | 110 | 87,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:24:30 | 100 | 87,03 |
21.10.24 18:24:02 | 100 | 87,03 |
21.10.24 18:24:02 | 100 | 87,03 |
21.10.24 18:23:52 | 100 | 87,03 |
21.10.24 18:23:26 | 121 | 87,03 |
21.10.24 18:23:18 | 125 | 87,02 |
21.10.24 18:23:18 | 100 | 87,02 |
21.10.24 18:23:18 | 100 | 87,02 |
21.10.24 18:22:52 | 100 | 87,00 |
21.10.24 18:22:52 | 125 | 87,00 |
21.10.24 18:22:52 | 125 | 87,00 |
21.10.24 18:22:52 | 100 | 87,01 |
21.10.24 18:22:29 | 100 | 87,00 |
21.10.24 18:22:12 | 100 | 87,00 |
21.10.24 18:22:05 | 100 | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:21:41 | 100 | 86,99 |
21.10.24 18:21:31 | 100 | 86,98 |
21.10.24 18:21:31 | 100 | 86,98 |
21.10.24 18:21:31 | 100 | 86,98 |
21.10.24 18:21:31 | 100 | 86,99 |
21.10.24 18:21:14 | 100 | 87,01 |
21.10.24 18:21:07 | 125 | 87,00 |
21.10.24 18:21:07 | 100 | 87,00 |
21.10.24 18:21:07 | 163 | 87,00 |
21.10.24 18:21:07 | 125 | 87,00 |
21.10.24 18:21:07 | 100 | 87,00 |
21.10.24 18:21:07 | 100 | 87,00 |
21.10.24 18:21:07 | 126 | 87,00 |
21.10.24 18:21:00 | 311 | 86,99 |
21.10.24 18:21:00 | 100 | 87,00 |