Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:45 | 100 | 87,32 |
21.10.24 21:53:45 | 100 | 87,32 |
21.10.24 21:53:45 | 100 | 87,33 |
21.10.24 21:53:45 | 100 | 87,33 |
21.10.24 21:53:37 | 100 | 87,33 |
21.10.24 21:53:36 | 200 | 87,33 |
21.10.24 21:53:36 | 100 | 87,33 |
21.10.24 21:53:35 | 100 | 87,32 |
21.10.24 21:53:35 | 100 | 87,32 |
21.10.24 21:53:35 | 200 | 87,30 |
21.10.24 21:53:35 | 100 | 87,32 |
21.10.24 21:53:35 | 183 | 87,32 |
21.10.24 21:53:35 | 100 | 87,31 |
21.10.24 21:53:35 | 100 | 87,31 |
21.10.24 21:53:35 | 100 | 87,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:35 | 100 | 87,31 |
21.10.24 21:53:35 | 121 | 87,31 |
21.10.24 21:53:35 | 200 | 87,30 |
21.10.24 21:53:35 | 200 | 87,30 |
21.10.24 21:53:35 | 100 | 87,30 |
21.10.24 21:53:34 | 100 | 87,30 |
21.10.24 21:53:34 | 100 | 87,29 |
21.10.24 21:53:31 | 100 | 87,29 |
21.10.24 21:53:28 | 100 | 87,29 |
21.10.24 21:53:28 | 100 | 87,29 |
21.10.24 21:53:28 | 100 | 87,29 |
21.10.24 21:53:28 | 200 | 87,29 |
21.10.24 21:53:28 | 100 | 87,29 |
21.10.24 21:53:28 | 200 | 87,29 |
21.10.24 21:53:28 | 100 | 87,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:26 | 120 | 87,28 |
21.10.24 21:53:26 | 180 | 87,28 |
21.10.24 21:53:26 | 100 | 87,28 |
21.10.24 21:53:26 | 200 | 87,28 |
21.10.24 21:53:26 | 120 | 87,28 |
21.10.24 21:53:26 | 100 | 87,28 |
21.10.24 21:53:25 | 142 | 87,28 |
21.10.24 21:53:22 | 300 | 87,29 |
21.10.24 21:53:21 | 100 | 87,29 |
21.10.24 21:53:17 | 100 | 87,28 |
21.10.24 21:53:14 | 100 | 87,29 |
21.10.24 21:53:14 | 100 | 87,29 |
21.10.24 21:53:14 | 200 | 87,29 |
21.10.24 21:53:14 | 110 | 87,29 |
21.10.24 21:53:14 | 100 | 87,29 |