Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:33 | 100 | 87,28 |
21.10.24 21:55:32 | 100 | 87,28 |
21.10.24 21:55:30 | 100 | 87,30 |
21.10.24 21:55:22 | 106 | 87,30 |
21.10.24 21:55:21 | 100 | 87,29 |
21.10.24 21:55:21 | 100 | 87,29 |
21.10.24 21:55:21 | 100 | 87,29 |
21.10.24 21:55:21 | 100 | 87,29 |
21.10.24 21:55:21 | 100 | 87,29 |
21.10.24 21:55:21 | 102 | 87,29 |
21.10.24 21:55:21 | 193 | 87,29 |
21.10.24 21:55:21 | 130 | 87,29 |
21.10.24 21:55:21 | 270 | 87,29 |
21.10.24 21:55:21 | 100 | 87,29 |
21.10.24 21:55:21 | 200 | 87,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:20 | 100 | 87,29 |
21.10.24 21:55:20 | 247 | 87,28 |
21.10.24 21:55:20 | 100 | 87,29 |
21.10.24 21:55:19 | 100 | 87,29 |
21.10.24 21:55:12 | 100 | 87,28 |
21.10.24 21:55:12 | 200 | 87,29 |
21.10.24 21:55:12 | 200 | 87,29 |
21.10.24 21:55:12 | 100 | 87,29 |
21.10.24 21:55:12 | 129 | 87,29 |
21.10.24 21:55:12 | 200 | 87,29 |
21.10.24 21:55:12 | 100 | 87,29 |
21.10.24 21:55:12 | 200 | 87,29 |
21.10.24 21:55:12 | 200 | 87,29 |
21.10.24 21:55:12 | 200 | 87,29 |
21.10.24 21:55:12 | 100 | 87,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:11 | 200 | 87,30 |
21.10.24 21:55:10 | 100 | 87,31 |
21.10.24 21:55:09 | 100 | 87,30 |
21.10.24 21:55:05 | 100 | 87,30 |
21.10.24 21:55:03 | 100 | 87,30 |
21.10.24 21:55:02 | 100 | 87,30 |
21.10.24 21:55:02 | 100 | 87,30 |
21.10.24 21:55:02 | 100 | 87,30 |
21.10.24 21:55:01 | 100 | 87,30 |
21.10.24 21:55:01 | 100 | 87,30 |
21.10.24 21:55:01 | 100 | 87,29 |
21.10.24 21:55:01 | 100 | 87,29 |
21.10.24 21:54:58 | 125 | 87,29 |
21.10.24 21:54:58 | 100 | 87,30 |
21.10.24 21:54:58 | 100 | 87,29 |