Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:13 | 200 | 87,28 |
21.10.24 21:54:13 | 100 | 87,29 |
21.10.24 21:54:12 | 100 | 87,29 |
21.10.24 21:54:12 | 100 | 87,29 |
21.10.24 21:54:12 | 100 | 87,29 |
21.10.24 21:54:12 | 200 | 87,29 |
21.10.24 21:54:11 | 100 | 87,30 |
21.10.24 21:54:07 | 200 | 87,29 |
21.10.24 21:54:07 | 100 | 87,29 |
21.10.24 21:54:07 | 200 | 87,29 |
21.10.24 21:54:07 | 125 | 87,29 |
21.10.24 21:54:07 | 100 | 87,29 |
21.10.24 21:54:01 | 100 | 87,31 |
21.10.24 21:54:01 | 100 | 87,31 |
21.10.24 21:54:01 | 100 | 87,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:01 | 100 | 87,32 |
21.10.24 21:54:01 | 100 | 87,32 |
21.10.24 21:54:01 | 100 | 87,32 |
21.10.24 21:54:01 | 100 | 87,32 |
21.10.24 21:54:01 | 100 | 87,32 |
21.10.24 21:54:01 | 100 | 87,32 |
21.10.24 21:54:01 | 149 | 87,32 |
21.10.24 21:54:01 | 199 | 87,32 |
21.10.24 21:54:01 | 100 | 87,32 |
21.10.24 21:54:01 | 100 | 87,32 |
21.10.24 21:54:01 | 100 | 87,32 |
21.10.24 21:54:01 | 100 | 87,32 |
21.10.24 21:54:01 | 100 | 87,32 |
21.10.24 21:54:01 | 100 | 87,32 |
21.10.24 21:54:01 | 151 | 87,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:01 | 284 | 87,32 |
21.10.24 21:54:01 | 100 | 87,32 |
21.10.24 21:54:00 | 113 | 87,33 |
21.10.24 21:53:56 | 100 | 87,33 |
21.10.24 21:53:55 | 100 | 87,33 |
21.10.24 21:53:54 | 200 | 87,32 |
21.10.24 21:53:54 | 100 | 87,32 |
21.10.24 21:53:51 | 200 | 87,32 |
21.10.24 21:53:51 | 100 | 87,32 |
21.10.24 21:53:51 | 100 | 87,32 |
21.10.24 21:53:51 | 100 | 87,32 |
21.10.24 21:53:51 | 200 | 87,32 |
21.10.24 21:53:50 | 100 | 87,32 |
21.10.24 21:53:50 | 111 | 87,32 |
21.10.24 21:53:49 | 200 | 87,32 |