Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:47 | 100 | 87,32 |
21.10.24 21:55:40 | 100 | 87,34 |
21.10.24 21:55:38 | 200 | 87,33 |
21.10.24 21:55:38 | 100 | 87,33 |
21.10.24 21:55:38 | 100 | 87,33 |
21.10.24 21:55:38 | 158 | 87,28 |
21.10.24 21:55:38 | 100 | 87,29 |
21.10.24 21:55:38 | 100 | 87,31 |
21.10.24 21:55:38 | 100 | 87,31 |
21.10.24 21:55:38 | 200 | 87,29 |
21.10.24 21:55:38 | 123 | 87,31 |
21.10.24 21:55:38 | 200 | 87,29 |
21.10.24 21:55:38 | 321 | 87,30 |
21.10.24 21:55:38 | 100 | 87,30 |
21.10.24 21:55:38 | 147 | 87,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:38 | 185 | 87,29 |
21.10.24 21:55:38 | 104 | 87,29 |
21.10.24 21:55:38 | 100 | 87,29 |
21.10.24 21:55:37 | 100 | 87,28 |
21.10.24 21:55:37 | 100 | 87,27 |
21.10.24 21:55:36 | 360 | 87,29 |
21.10.24 21:55:36 | 100 | 87,29 |
21.10.24 21:55:36 | 170 | 87,29 |
21.10.24 21:55:36 | 100 | 87,28 |
21.10.24 21:55:36 | 100 | 87,29 |
21.10.24 21:55:36 | 174 | 87,29 |
21.10.24 21:55:36 | 128 | 87,29 |
21.10.24 21:55:36 | 100 | 87,29 |
21.10.24 21:55:36 | 300 | 87,29 |
21.10.24 21:55:36 | 200 | 87,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:34 | 100 | 87,28 |
21.10.24 21:55:34 | 100 | 87,28 |
21.10.24 21:55:33 | 100 | 87,28 |
21.10.24 21:55:33 | 100 | 87,28 |
21.10.24 21:55:33 | 100 | 87,28 |
21.10.24 21:55:33 | 200 | 87,28 |
21.10.24 21:55:33 | 200 | 87,28 |
21.10.24 21:55:33 | 686 | 87,28 |
21.10.24 21:55:33 | 100 | 87,28 |
21.10.24 21:55:33 | 100 | 87,28 |
21.10.24 21:55:33 | 200 | 87,28 |
21.10.24 21:55:33 | 200 | 87,28 |
21.10.24 21:55:33 | 200 | 87,28 |
21.10.24 21:55:33 | 200 | 87,28 |
21.10.24 21:55:33 | 200 | 87,28 |