Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:37 | 100 | 87,41 |
21.10.24 21:57:37 | 692 | 87,41 |
21.10.24 21:57:37 | 100 | 87,41 |
21.10.24 21:57:37 | 100 | 87,41 |
21.10.24 21:57:36 | 100 | 87,42 |
21.10.24 21:57:36 | 139 | 87,41 |
21.10.24 21:57:35 | 100 | 87,41 |
21.10.24 21:57:32 | 100 | 87,41 |
21.10.24 21:57:31 | 100 | 87,41 |
21.10.24 21:57:30 | 100 | 87,42 |
21.10.24 21:57:29 | 100 | 87,42 |
21.10.24 21:57:28 | 100 | 87,41 |
21.10.24 21:57:27 | 143 | 87,41 |
21.10.24 21:57:25 | 100 | 87,42 |
21.10.24 21:57:24 | 100 | 87,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:24 | 137 | 87,41 |
21.10.24 21:57:24 | 132 | 87,41 |
21.10.24 21:57:22 | 124 | 87,41 |
21.10.24 21:57:21 | 100 | 87,42 |
21.10.24 21:57:21 | 100 | 87,41 |
21.10.24 21:57:20 | 100 | 87,42 |
21.10.24 21:57:20 | 100 | 87,42 |
21.10.24 21:57:19 | 100 | 87,42 |
21.10.24 21:57:19 | 100 | 87,42 |
21.10.24 21:57:19 | 100 | 87,42 |
21.10.24 21:57:19 | 100 | 87,42 |
21.10.24 21:57:19 | 100 | 87,42 |
21.10.24 21:57:17 | 100 | 87,42 |
21.10.24 21:57:15 | 100 | 87,42 |
21.10.24 21:57:15 | 214 | 87,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:15 | 124 | 87,42 |
21.10.24 21:57:14 | 100 | 87,43 |
21.10.24 21:57:14 | 100 | 87,43 |
21.10.24 21:57:14 | 100 | 87,43 |
21.10.24 21:57:14 | 120 | 87,43 |
21.10.24 21:57:14 | 125 | 87,43 |
21.10.24 21:57:14 | 125 | 87,43 |
21.10.24 21:57:14 | 100 | 87,43 |
21.10.24 21:57:14 | 100 | 87,43 |
21.10.24 21:57:14 | 100 | 87,43 |
21.10.24 21:57:14 | 100 | 87,43 |
21.10.24 21:57:14 | 105 | 87,43 |
21.10.24 21:57:14 | 125 | 87,43 |
21.10.24 21:57:14 | 500 | 87,43 |
21.10.24 21:57:14 | 100 | 87,43 |