Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:00 | 180 | 87,37 |
21.10.24 21:58:00 | 315 | 87,37 |
21.10.24 21:57:59 | 756 | 87,38 |
21.10.24 21:57:59 | 100 | 87,38 |
21.10.24 21:57:59 | 100 | 87,39 |
21.10.24 21:57:58 | 100 | 87,39 |
21.10.24 21:57:58 | 100 | 87,39 |
21.10.24 21:57:58 | 100 | 87,39 |
21.10.24 21:57:58 | 300 | 87,39 |
21.10.24 21:57:56 | 113 | 87,39 |
21.10.24 21:57:56 | 142 | 87,38 |
21.10.24 21:57:54 | 100 | 87,38 |
21.10.24 21:57:54 | 100 | 87,39 |
21.10.24 21:57:54 | 100 | 87,39 |
21.10.24 21:57:54 | 278 | 87,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:54 | 100 | 87,38 |
21.10.24 21:57:50 | 125 | 87,38 |
21.10.24 21:57:49 | 100 | 87,37 |
21.10.24 21:57:49 | 100 | 87,38 |
21.10.24 21:57:49 | 100 | 87,38 |
21.10.24 21:57:49 | 100 | 87,38 |
21.10.24 21:57:49 | 350 | 87,38 |
21.10.24 21:57:43 | 100 | 87,36 |
21.10.24 21:57:43 | 100 | 87,37 |
21.10.24 21:57:42 | 100 | 87,38 |
21.10.24 21:57:42 | 100 | 87,39 |
21.10.24 21:57:42 | 814 | 87,39 |
21.10.24 21:57:42 | 108 | 87,39 |
21.10.24 21:57:41 | 200 | 87,40 |
21.10.24 21:57:39 | 127 | 87,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:39 | 100 | 87,40 |
21.10.24 21:57:39 | 100 | 87,39 |
21.10.24 21:57:39 | 100 | 87,40 |
21.10.24 21:57:39 | 214 | 87,40 |
21.10.24 21:57:37 | 100 | 87,41 |
21.10.24 21:57:37 | 100 | 87,41 |
21.10.24 21:57:37 | 108 | 87,41 |
21.10.24 21:57:37 | 192 | 87,41 |
21.10.24 21:57:37 | 500 | 87,41 |
21.10.24 21:57:37 | 100 | 87,41 |
21.10.24 21:57:37 | 100 | 87,41 |
21.10.24 21:57:37 | 100 | 87,41 |
21.10.24 21:57:37 | 100 | 87,41 |
21.10.24 21:57:37 | 100 | 87,41 |
21.10.24 21:57:37 | 100 | 87,41 |