Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:01 | 400 | 87,42 |
21.10.24 21:59:01 | 100 | 87,43 |
21.10.24 21:59:01 | 586 | 87,42 |
21.10.24 21:59:00 | 100 | 87,43 |
21.10.24 21:58:58 | 100 | 87,43 |
21.10.24 21:58:54 | 100 | 87,42 |
21.10.24 21:58:53 | 285 | 87,42 |
21.10.24 21:58:53 | 283 | 87,43 |
21.10.24 21:58:53 | 317 | 87,42 |
21.10.24 21:58:52 | 100 | 87,40 |
21.10.24 21:58:52 | 123 | 87,40 |
21.10.24 21:58:51 | 100 | 87,39 |
21.10.24 21:58:51 | 282 | 87,39 |
21.10.24 21:58:51 | 100 | 87,39 |
21.10.24 21:58:51 | 125 | 87,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:51 | 128 | 87,39 |
21.10.24 21:58:51 | 128 | 87,39 |
21.10.24 21:58:51 | 123 | 87,39 |
21.10.24 21:58:46 | 155 | 87,38 |
21.10.24 21:58:46 | 100 | 87,37 |
21.10.24 21:58:46 | 100 | 87,37 |
21.10.24 21:58:46 | 100 | 87,36 |
21.10.24 21:58:46 | 100 | 87,37 |
21.10.24 21:58:46 | 100 | 87,37 |
21.10.24 21:58:46 | 100 | 87,37 |
21.10.24 21:58:46 | 100 | 87,37 |
21.10.24 21:58:46 | 100 | 87,38 |
21.10.24 21:58:46 | 100 | 87,37 |
21.10.24 21:58:46 | 100 | 87,37 |
21.10.24 21:58:46 | 100 | 87,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:46 | 100 | 87,37 |
21.10.24 21:58:46 | 155 | 87,37 |
21.10.24 21:58:46 | 100 | 87,37 |
21.10.24 21:58:46 | 100 | 87,37 |
21.10.24 21:58:46 | 600 | 87,37 |
21.10.24 21:58:44 | 100 | 87,36 |
21.10.24 21:58:44 | 100 | 87,36 |
21.10.24 21:58:43 | 100 | 87,36 |
21.10.24 21:58:43 | 209 | 87,36 |
21.10.24 21:58:43 | 103 | 87,37 |
21.10.24 21:58:43 | 100 | 87,37 |
21.10.24 21:58:43 | 100 | 87,36 |
21.10.24 21:58:43 | 100 | 87,36 |
21.10.24 21:58:43 | 100 | 87,37 |
21.10.24 21:58:43 | 100 | 87,36 |