Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:42 | 100 | 87,45 |
21.10.24 21:59:42 | 100 | 87,45 |
21.10.24 21:59:42 | 100 | 87,46 |
21.10.24 21:59:42 | 125 | 87,47 |
21.10.24 21:59:42 | 100 | 87,47 |
21.10.24 21:59:42 | 100 | 87,47 |
21.10.24 21:59:42 | 100 | 87,46 |
21.10.24 21:59:42 | 100 | 87,45 |
21.10.24 21:59:42 | 125 | 87,46 |
21.10.24 21:59:42 | 100 | 87,45 |
21.10.24 21:59:42 | 100 | 87,45 |
21.10.24 21:59:41 | 100 | 87,46 |
21.10.24 21:59:39 | 182 | 87,45 |
21.10.24 21:59:39 | 100 | 87,45 |
21.10.24 21:59:35 | 100 | 87,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:35 | 100 | 87,45 |
21.10.24 21:59:35 | 100 | 87,45 |
21.10.24 21:59:35 | 100 | 87,45 |
21.10.24 21:59:35 | 100 | 87,46 |
21.10.24 21:59:34 | 100 | 87,44 |
21.10.24 21:59:33 | 100 | 87,45 |
21.10.24 21:59:32 | 160 | 87,43 |
21.10.24 21:59:32 | 100 | 87,44 |
21.10.24 21:59:32 | 100 | 87,45 |
21.10.24 21:59:32 | 100 | 87,45 |
21.10.24 21:59:32 | 255 | 87,45 |
21.10.24 21:59:32 | 100 | 87,42 |
21.10.24 21:59:32 | 100 | 87,44 |
21.10.24 21:59:32 | 100 | 87,43 |
21.10.24 21:59:32 | 100 | 87,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:32 | 100 | 87,43 |
21.10.24 21:59:32 | 100 | 87,43 |
21.10.24 21:59:32 | 100 | 87,44 |
21.10.24 21:59:32 | 100 | 87,44 |
21.10.24 21:59:32 | 300 | 87,43 |
21.10.24 21:59:32 | 100 | 87,43 |
21.10.24 21:59:32 | 100 | 87,43 |
21.10.24 21:59:32 | 100 | 87,43 |
21.10.24 21:59:32 | 125 | 87,44 |
21.10.24 21:59:32 | 100 | 87,44 |
21.10.24 21:59:32 | 100 | 87,44 |
21.10.24 21:59:32 | 289 | 87,44 |
21.10.24 21:59:31 | 100 | 87,45 |
21.10.24 21:59:31 | 100 | 87,47 |
21.10.24 21:59:31 | 102 | 87,46 |