Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:32:44 | 100 | 87,35 |
22.10.24 15:32:44 | 155 | 87,35 |
22.10.24 15:32:44 | 251 | 87,35 |
22.10.24 15:32:44 | 100 | 87,31 |
22.10.24 15:32:43 | 130 | 87,22 |
22.10.24 15:32:43 | 100 | 87,22 |
22.10.24 15:32:43 | 600 | 87,25 |
22.10.24 15:32:43 | 100 | 87,26 |
22.10.24 15:30:16 | 100 | 87,23 |
22.10.24 15:30:13 | 100 | 87,23 |
22.10.24 15:30:13 | 100 | 87,23 |
22.10.24 15:30:12 | 100 | 87,23 |
22.10.24 15:30:10 | 100 | 87,21 |
22.10.24 15:30:10 | 100 | 87,21 |
22.10.24 15:30:02 | 100 | 87,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:02 | 100 | 87,06 |
22.10.24 15:30:01 | 5,98 Tsd. | 87,00 |
21.10.24 22:10:00 | - | 87,46 |
21.10.24 22:00:02 | 164,03 Tsd. | 87,46 |
21.10.24 21:59:59 | 100 | 87,47 |
21.10.24 21:59:59 | 100 | 87,46 |
21.10.24 21:59:59 | 100 | 87,46 |
21.10.24 21:59:59 | 100 | 87,46 |
21.10.24 21:59:59 | 125 | 87,43 |
21.10.24 21:59:59 | 100 | 87,44 |
21.10.24 21:59:59 | 1,07 Tsd. | 87,44 |
21.10.24 21:59:57 | 151 | 87,45 |
21.10.24 21:59:57 | 112 | 87,45 |
21.10.24 21:59:57 | 100 | 87,45 |
21.10.24 21:59:57 | 200 | 87,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:56 | 100 | 87,45 |
21.10.24 21:59:56 | 100 | 87,45 |
21.10.24 21:59:56 | 100 | 87,44 |
21.10.24 21:59:55 | 100 | 87,42 |
21.10.24 21:59:55 | 334 | 87,42 |
21.10.24 21:59:53 | 100 | 87,44 |
21.10.24 21:59:53 | 100 | 87,42 |
21.10.24 21:59:53 | 100 | 87,44 |
21.10.24 21:59:53 | 558 | 87,40 |
21.10.24 21:59:53 | 100 | 87,41 |
21.10.24 21:59:53 | 100 | 87,41 |
21.10.24 21:59:53 | 100 | 87,41 |
21.10.24 21:59:53 | 100 | 87,41 |
21.10.24 21:59:53 | 100 | 87,42 |
21.10.24 21:59:53 | 200 | 87,42 |