Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:21 | 100 | 87,48 |
21.10.24 21:59:21 | 175 | 87,48 |
21.10.24 21:59:21 | 100 | 87,48 |
21.10.24 21:59:21 | 100 | 87,48 |
21.10.24 21:59:21 | 100 | 87,48 |
21.10.24 21:59:21 | 125 | 87,48 |
21.10.24 21:59:19 | 100 | 87,48 |
21.10.24 21:59:19 | 100 | 87,48 |
21.10.24 21:59:18 | 100 | 87,48 |
21.10.24 21:59:17 | 186 | 87,48 |
21.10.24 21:59:17 | 100 | 87,48 |
21.10.24 21:59:17 | 100 | 87,47 |
21.10.24 21:59:16 | 100 | 87,48 |
21.10.24 21:59:16 | 196 | 87,48 |
21.10.24 21:59:16 | 100 | 87,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:16 | 104 | 87,47 |
21.10.24 21:59:15 | 100 | 87,47 |
21.10.24 21:59:13 | 141 | 87,46 |
21.10.24 21:59:12 | 100 | 87,47 |
21.10.24 21:59:12 | 100 | 87,47 |
21.10.24 21:59:12 | 124 | 87,47 |
21.10.24 21:59:12 | 100 | 87,47 |
21.10.24 21:59:12 | 100 | 87,47 |
21.10.24 21:59:12 | 100 | 87,47 |
21.10.24 21:59:12 | 100 | 87,48 |
21.10.24 21:59:12 | 100 | 87,48 |
21.10.24 21:59:12 | 218 | 87,48 |
21.10.24 21:59:11 | 100 | 87,47 |
21.10.24 21:59:09 | 123 | 87,47 |
21.10.24 21:59:09 | 100 | 87,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:09 | 100 | 87,47 |
21.10.24 21:59:09 | 105 | 87,47 |
21.10.24 21:59:08 | 100 | 87,47 |
21.10.24 21:59:08 | 700 | 87,45 |
21.10.24 21:59:06 | 285 | 87,45 |
21.10.24 21:59:05 | 100 | 87,44 |
21.10.24 21:59:05 | 100 | 87,43 |
21.10.24 21:59:05 | 100 | 87,43 |
21.10.24 21:59:05 | 100 | 87,43 |
21.10.24 21:59:05 | 100 | 87,43 |
21.10.24 21:59:05 | 100 | 87,43 |
21.10.24 21:59:05 | 134 | 87,43 |
21.10.24 21:59:05 | 229 | 87,43 |
21.10.24 21:59:05 | 1,00 Tsd. | 87,43 |
21.10.24 21:59:01 | 100 | 87,42 |