Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:42 | 326 | 87,10 |
21.10.24 17:17:36 | 100 | 87,11 |
21.10.24 17:17:36 | 280 | 87,10 |
21.10.24 17:17:36 | 200 | 87,09 |
21.10.24 17:16:14 | 100 | 87,11 |
21.10.24 17:16:14 | 100 | 87,14 |
21.10.24 17:16:14 | 100 | 87,11 |
21.10.24 17:15:48 | 100 | 87,12 |
21.10.24 17:15:24 | 100 | 87,13 |
21.10.24 17:15:23 | 100 | 87,17 |
21.10.24 17:14:42 | 100 | 87,16 |
21.10.24 17:14:42 | 100 | 87,16 |
21.10.24 17:13:58 | 100 | 87,21 |
21.10.24 17:13:58 | 100 | 87,18 |
21.10.24 17:13:22 | 100 | 87,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:37 | 100 | 87,16 |
21.10.24 17:12:26 | 100 | 87,11 |
21.10.24 17:12:26 | 100 | 87,12 |
21.10.24 17:12:26 | 100 | 87,12 |
21.10.24 17:12:23 | 100 | 87,11 |
21.10.24 17:12:23 | 100 | 87,12 |
21.10.24 17:12:23 | 100 | 87,12 |
21.10.24 17:12:23 | 100 | 87,12 |
21.10.24 17:12:23 | 100 | 87,15 |
21.10.24 17:11:51 | 127 | 87,17 |
21.10.24 17:11:32 | 100 | 87,17 |
21.10.24 17:11:19 | 100 | 87,19 |
21.10.24 17:11:19 | 100 | 87,17 |
21.10.24 17:11:19 | 100 | 87,17 |
21.10.24 17:09:15 | 100 | 87,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:11 | 100 | 87,15 |
21.10.24 17:08:54 | 125 | 87,13 |
21.10.24 17:08:53 | 100 | 87,13 |
21.10.24 17:08:47 | 100 | 87,14 |
21.10.24 17:08:47 | 100 | 87,06 |
21.10.24 17:08:47 | 100 | 87,05 |
21.10.24 17:08:47 | 100 | 87,05 |
21.10.24 17:08:47 | 121 | 87,06 |
21.10.24 17:08:47 | 110 | 87,05 |
21.10.24 17:08:30 | 100 | 87,03 |
21.10.24 17:08:28 | 100 | 87,02 |
21.10.24 17:08:28 | 100 | 87,00 |
21.10.24 17:08:24 | 1,00 Tsd. | 87,00 |
21.10.24 17:08:24 | 125 | 87,01 |
21.10.24 17:08:24 | 100 | 87,02 |