Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:15:24 | 100 | 87,01 |
21.10.24 18:15:12 | 100 | 87,01 |
21.10.24 18:15:00 | 100 | 87,01 |
21.10.24 18:15:00 | 100 | 87,01 |
21.10.24 18:15:00 | 100 | 87,00 |
21.10.24 18:15:00 | 100 | 87,00 |
21.10.24 18:15:00 | 100 | 87,00 |
21.10.24 18:15:00 | 125 | 87,00 |
21.10.24 18:15:00 | 100 | 87,01 |
21.10.24 18:15:00 | 100 | 87,01 |
21.10.24 18:14:27 | 100 | 86,99 |
21.10.24 18:13:54 | 100 | 87,00 |
21.10.24 18:13:54 | 100 | 87,00 |
21.10.24 18:13:54 | 183 | 87,00 |
21.10.24 18:13:54 | 100 | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:54 | 100 | 87,00 |
21.10.24 18:13:47 | 100 | 87,02 |
21.10.24 18:13:38 | 100 | 87,02 |
21.10.24 18:13:35 | 100 | 87,02 |
21.10.24 18:13:35 | 259 | 87,02 |
21.10.24 18:13:35 | 100 | 87,02 |
21.10.24 18:13:26 | 100 | 87,02 |
21.10.24 18:13:26 | 100 | 87,02 |
21.10.24 18:13:26 | 100 | 87,02 |
21.10.24 18:13:26 | 100 | 87,02 |
21.10.24 18:13:22 | 100 | 87,02 |
21.10.24 18:13:13 | 100 | 87,02 |
21.10.24 18:13:10 | 100 | 87,02 |
21.10.24 18:13:03 | 100 | 87,02 |
21.10.24 18:13:03 | 100 | 87,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:03 | 205 | 87,02 |
21.10.24 18:12:59 | 100 | 87,00 |
21.10.24 18:12:59 | 100 | 87,00 |
21.10.24 18:12:59 | 200 | 87,00 |
21.10.24 18:12:59 | 100 | 87,00 |
21.10.24 18:12:59 | 100 | 87,00 |
21.10.24 18:12:59 | 100 | 87,00 |
21.10.24 18:12:59 | 100 | 87,00 |
21.10.24 18:12:59 | 100 | 87,00 |
21.10.24 18:12:52 | 100 | 87,00 |
21.10.24 18:12:48 | 100 | 87,00 |
21.10.24 18:12:39 | 100 | 87,00 |
21.10.24 18:12:37 | 100 | 87,00 |
21.10.24 18:12:26 | 100 | 87,00 |
21.10.24 18:12:26 | 100 | 87,00 |