Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:15 | 200 | 87,73 |
21.10.24 16:40:15 | 308 | 87,73 |
21.10.24 16:40:15 | 281 | 87,71 |
21.10.24 16:40:15 | 819 | 87,71 |
21.10.24 16:40:15 | 100 | 87,71 |
21.10.24 16:40:13 | 188 | 87,71 |
21.10.24 16:39:38 | 100 | 87,71 |
21.10.24 16:39:38 | 100 | 87,71 |
21.10.24 16:39:38 | 100 | 87,70 |
21.10.24 16:39:38 | 100 | 87,70 |
21.10.24 16:39:38 | 100 | 87,70 |
21.10.24 16:39:38 | 200 | 87,70 |
21.10.24 16:39:38 | 100 | 87,70 |
21.10.24 16:39:38 | 400 | 87,70 |
21.10.24 16:39:30 | 100 | 87,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:30 | 100 | 87,70 |
21.10.24 16:39:30 | 100 | 87,70 |
21.10.24 16:39:30 | 100 | 87,70 |
21.10.24 16:39:17 | 125 | 87,69 |
21.10.24 16:39:17 | 100 | 87,69 |
21.10.24 16:39:17 | 125 | 87,69 |
21.10.24 16:39:17 | 100 | 87,69 |
21.10.24 16:39:17 | 100 | 87,69 |
21.10.24 16:39:11 | 100 | 87,69 |
21.10.24 16:39:11 | 100 | 87,69 |
21.10.24 16:39:10 | 100 | 87,69 |
21.10.24 16:38:56 | 125 | 87,69 |
21.10.24 16:38:56 | 100 | 87,69 |
21.10.24 16:38:46 | 100 | 87,67 |
21.10.24 16:38:40 | 100 | 87,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:29 | 100 | 87,67 |
21.10.24 16:36:24 | 100 | 87,61 |
21.10.24 16:36:24 | 100 | 87,59 |
21.10.24 16:35:40 | 100 | 87,56 |
21.10.24 16:35:28 | 919 | 87,57 |
21.10.24 16:35:28 | 134 | 87,56 |
21.10.24 16:35:24 | 100 | 87,56 |
21.10.24 16:35:06 | 100 | 87,57 |
21.10.24 16:34:53 | 100 | 87,55 |
21.10.24 16:34:18 | 125 | 87,51 |
21.10.24 16:33:45 | 200 | 87,53 |
21.10.24 16:33:45 | 100 | 87,51 |
21.10.24 16:33:25 | 116 | 87,49 |
21.10.24 16:33:25 | 100 | 87,49 |
21.10.24 16:32:54 | 199 | 87,51 |