Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:00 | 100 | 87,29 |
21.10.24 17:01:00 | 100 | 87,29 |
21.10.24 17:00:44 | 100 | 87,32 |
21.10.24 17:00:44 | 100 | 87,30 |
21.10.24 17:00:44 | 100 | 87,32 |
21.10.24 17:00:34 | 100 | 87,30 |
21.10.24 17:00:01 | 113 | 87,26 |
21.10.24 16:59:46 | 100 | 87,25 |
21.10.24 16:58:58 | 333 | 87,31 |
21.10.24 16:58:58 | 217 | 87,31 |
21.10.24 16:58:58 | 200 | 87,31 |
21.10.24 16:58:58 | 100 | 87,31 |
21.10.24 16:58:29 | 100 | 87,29 |
21.10.24 16:58:29 | 100 | 87,29 |
21.10.24 16:58:29 | 100 | 87,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:17 | 100 | 87,33 |
21.10.24 16:57:48 | 100 | 87,32 |
21.10.24 16:57:01 | 112 | 87,32 |
21.10.24 16:56:40 | 100 | 87,32 |
21.10.24 16:56:40 | 100 | 87,32 |
21.10.24 16:56:40 | 100 | 87,32 |
21.10.24 16:56:19 | 200 | 87,35 |
21.10.24 16:56:01 | 100 | 87,32 |
21.10.24 16:55:51 | 100 | 87,35 |
21.10.24 16:55:31 | 100 | 87,34 |
21.10.24 16:55:31 | 100 | 87,34 |
21.10.24 16:55:31 | 100 | 87,33 |
21.10.24 16:55:31 | 100 | 87,33 |
21.10.24 16:55:20 | 100 | 87,35 |
21.10.24 16:55:19 | 100 | 87,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:14 | 100 | 87,35 |
21.10.24 16:54:58 | 475 | 87,37 |
21.10.24 16:54:49 | 100 | 87,35 |
21.10.24 16:54:48 | 100 | 87,35 |
21.10.24 16:53:46 | 100 | 87,37 |
21.10.24 16:52:59 | 100 | 87,37 |
21.10.24 16:52:47 | 100 | 87,37 |
21.10.24 16:52:47 | 100 | 87,37 |
21.10.24 16:52:47 | 109 | 87,37 |
21.10.24 16:52:46 | 100 | 87,39 |
21.10.24 16:52:46 | 100 | 87,42 |
21.10.24 16:52:46 | 100 | 87,42 |
21.10.24 16:52:07 | 100 | 87,46 |
21.10.24 16:52:07 | 100 | 87,47 |
21.10.24 16:51:11 | 100 | 87,51 |