Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:33 | 438 | 87,90 |
18.10.24 21:59:33 | 148 | 87,91 |
18.10.24 21:59:33 | 100 | 87,90 |
18.10.24 21:59:33 | 100 | 87,90 |
18.10.24 21:59:33 | 100 | 87,90 |
18.10.24 21:59:32 | 200 | 87,90 |
18.10.24 21:59:32 | 100 | 87,90 |
18.10.24 21:59:32 | 100 | 87,91 |
18.10.24 21:59:32 | 100 | 87,90 |
18.10.24 21:59:32 | 100 | 87,90 |
18.10.24 21:59:32 | 100 | 87,90 |
18.10.24 21:59:32 | 131 | 87,90 |
18.10.24 21:59:32 | 100 | 87,90 |
18.10.24 21:59:32 | 100 | 87,90 |
18.10.24 21:59:32 | 100 | 87,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:30 | 100 | 87,90 |
18.10.24 21:59:30 | 100 | 87,90 |
18.10.24 21:59:30 | 100 | 87,86 |
18.10.24 21:59:30 | 233 | 87,87 |
18.10.24 21:59:30 | 100 | 87,86 |
18.10.24 21:59:30 | 100 | 87,86 |
18.10.24 21:59:30 | 100 | 87,87 |
18.10.24 21:59:30 | 100 | 87,87 |
18.10.24 21:59:30 | 101 | 87,87 |
18.10.24 21:59:30 | 100 | 87,87 |
18.10.24 21:59:30 | 100 | 87,87 |
18.10.24 21:59:30 | 100 | 87,87 |
18.10.24 21:59:30 | 100 | 87,87 |
18.10.24 21:59:30 | 500 | 87,87 |
18.10.24 21:59:30 | 100 | 87,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:30 | 100 | 87,86 |
18.10.24 21:59:30 | 100 | 87,85 |
18.10.24 21:59:30 | 100 | 87,85 |
18.10.24 21:59:30 | 100 | 87,85 |
18.10.24 21:59:30 | 5,70 Tsd. | 87,85 |
18.10.24 21:59:30 | 100 | 87,85 |
18.10.24 21:59:29 | 100 | 87,87 |
18.10.24 21:59:29 | 100 | 87,87 |
18.10.24 21:59:29 | 200 | 87,87 |
18.10.24 21:59:29 | 175 | 87,87 |
18.10.24 21:59:29 | 100 | 87,87 |
18.10.24 21:59:29 | 100 | 87,87 |
18.10.24 21:59:29 | 100 | 87,87 |
18.10.24 21:59:29 | 100 | 87,87 |
18.10.24 21:59:29 | 100 | 87,87 |