Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:02 | 100 | 95,54 |
04.10.24 16:04:01 | 100 | 95,54 |
04.10.24 16:04:01 | 100 | 95,62 |
04.10.24 16:04:00 | 100 | 95,54 |
04.10.24 16:03:59 | 100 | 95,54 |
04.10.24 16:03:59 | 100 | 95,62 |
04.10.24 16:03:09 | 100 | 95,52 |
04.10.24 16:03:03 | 100 | 95,48 |
04.10.24 16:03:03 | 100 | 95,48 |
04.10.24 16:03:03 | 100 | 95,48 |
04.10.24 16:03:03 | 100 | 95,47 |
04.10.24 16:03:03 | 100 | 95,47 |
04.10.24 16:03:03 | 100 | 95,47 |
04.10.24 16:03:03 | 200 | 95,47 |
04.10.24 16:03:03 | 100 | 95,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:03 | 100 | 95,49 |
04.10.24 16:03:03 | 100 | 95,47 |
04.10.24 16:03:03 | 133 | 95,45 |
04.10.24 16:03:01 | 157 | 95,36 |
04.10.24 16:03:01 | 200 | 95,35 |
04.10.24 16:03:01 | 200 | 95,35 |
04.10.24 16:03:01 | 200 | 95,35 |
04.10.24 16:03:01 | 100 | 95,35 |
04.10.24 16:02:56 | 100 | 95,35 |
04.10.24 16:02:49 | 100 | 95,35 |
04.10.24 16:02:49 | 100 | 95,35 |
04.10.24 16:02:44 | 100 | 95,35 |
04.10.24 16:01:56 | 100 | 95,36 |
04.10.24 16:01:48 | 100 | 95,28 |
04.10.24 16:01:30 | 200 | 95,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:30 | 200 | 95,36 |
04.10.24 16:01:30 | 200 | 95,36 |
04.10.24 16:01:30 | 200 | 95,36 |
04.10.24 16:00:55 | 100 | 95,33 |
04.10.24 16:00:55 | 100 | 95,29 |
04.10.24 16:00:55 | 100 | 95,33 |
04.10.24 16:00:38 | 100 | 95,36 |
04.10.24 16:00:38 | 100 | 95,36 |
04.10.24 16:00:38 | 107 | 95,36 |
04.10.24 16:00:06 | 100 | 95,44 |
04.10.24 16:00:04 | 100 | 95,44 |
04.10.24 15:59:56 | 100 | 95,44 |
04.10.24 15:59:56 | 100 | 95,39 |
04.10.24 15:59:56 | 100 | 95,39 |
04.10.24 15:59:56 | 200 | 95,35 |