Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:12 | 100 | 95,67 |
04.10.24 17:02:12 | 100 | 95,60 |
04.10.24 17:02:12 | 100 | 95,66 |
04.10.24 17:02:12 | 100 | 95,65 |
04.10.24 17:02:12 | 100 | 95,65 |
04.10.24 17:02:11 | 100 | 95,69 |
04.10.24 17:02:06 | 100 | 95,70 |
04.10.24 17:02:00 | 100 | 95,71 |
04.10.24 17:02:00 | 100 | 95,70 |
04.10.24 17:01:44 | 100 | 95,69 |
04.10.24 17:01:21 | 100 | 95,71 |
04.10.24 17:01:20 | 100 | 95,72 |
04.10.24 17:01:20 | 100 | 95,68 |
04.10.24 17:01:20 | 100 | 95,72 |
04.10.24 17:01:13 | 100 | 95,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:13 | 100 | 95,72 |
04.10.24 17:00:56 | 400 | 95,72 |
04.10.24 17:00:35 | 100 | 95,70 |
04.10.24 17:00:28 | 130 | 95,66 |
04.10.24 17:00:28 | 200 | 95,67 |
04.10.24 17:00:11 | 100 | 95,70 |
04.10.24 16:59:59 | 100 | 95,71 |
04.10.24 16:59:42 | 100 | 95,66 |
04.10.24 16:58:34 | 100 | 95,64 |
04.10.24 16:58:28 | 100 | 95,64 |
04.10.24 16:58:26 | 100 | 95,64 |
04.10.24 16:56:59 | 100 | 95,61 |
04.10.24 16:56:58 | 225 | 95,60 |
04.10.24 16:56:42 | 200 | 95,55 |
04.10.24 16:55:40 | 100 | 95,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:59 | 200 | 95,50 |
04.10.24 16:54:59 | 100 | 95,55 |
04.10.24 16:54:59 | 184 | 95,61 |
04.10.24 16:54:59 | 200 | 95,60 |
04.10.24 16:54:59 | 100 | 95,60 |
04.10.24 16:54:38 | 100 | 95,53 |
04.10.24 16:54:38 | 100 | 95,49 |
04.10.24 16:54:38 | 100 | 95,50 |
04.10.24 16:53:59 | 105 | 95,53 |
04.10.24 16:53:30 | 100 | 95,60 |
04.10.24 16:52:29 | 100 | 95,56 |
04.10.24 16:52:29 | 100 | 95,56 |
04.10.24 16:52:29 | 100 | 95,55 |
04.10.24 16:52:25 | 150 | 95,55 |
04.10.24 16:52:03 | 100 | 95,54 |