Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:00 | 100 | 95,54 |
03.10.24 21:47:59 | 100 | 95,55 |
03.10.24 21:47:58 | 100 | 95,57 |
03.10.24 21:47:58 | 100 | 95,55 |
03.10.24 21:47:58 | 100 | 95,55 |
03.10.24 21:47:58 | 150 | 95,55 |
03.10.24 21:47:58 | 100 | 95,54 |
03.10.24 21:47:57 | 100 | 95,54 |
03.10.24 21:47:57 | 100 | 95,54 |
03.10.24 21:47:57 | 100 | 95,54 |
03.10.24 21:47:57 | 100 | 95,54 |
03.10.24 21:47:56 | 100 | 95,55 |
03.10.24 21:47:56 | 100 | 95,55 |
03.10.24 21:47:56 | 100 | 95,55 |
03.10.24 21:47:54 | 100 | 95,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:53 | 100 | 95,54 |
03.10.24 21:47:53 | 100 | 95,55 |
03.10.24 21:47:53 | 100 | 95,55 |
03.10.24 21:47:53 | 100 | 95,56 |
03.10.24 21:47:49 | 100 | 95,54 |
03.10.24 21:47:48 | 100 | 95,53 |
03.10.24 21:47:36 | 150 | 95,50 |
03.10.24 21:47:36 | 100 | 95,51 |
03.10.24 21:47:36 | 100 | 95,50 |
03.10.24 21:47:25 | 1,40 Tsd. | 95,49 |
03.10.24 21:47:24 | 100 | 95,49 |
03.10.24 21:47:20 | 100 | 95,48 |
03.10.24 21:47:17 | 100 | 95,49 |
03.10.24 21:47:17 | 100 | 95,49 |
03.10.24 21:47:17 | 100 | 95,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:54 | 100 | 95,47 |
03.10.24 21:46:53 | 100 | 95,46 |
03.10.24 21:46:53 | 100 | 95,46 |
03.10.24 21:46:31 | 100 | 95,45 |
03.10.24 21:46:30 | 100 | 95,47 |
03.10.24 21:46:30 | 100 | 95,47 |
03.10.24 21:46:30 | 100 | 95,47 |
03.10.24 21:46:29 | 100 | 95,47 |
03.10.24 21:46:24 | 100 | 95,47 |
03.10.24 21:46:23 | 120 | 95,48 |
03.10.24 21:46:23 | 100 | 95,48 |
03.10.24 21:46:23 | 100 | 95,47 |
03.10.24 21:46:23 | 205 | 95,47 |
03.10.24 21:46:20 | 100 | 95,47 |
03.10.24 21:46:19 | 100 | 95,46 |