Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:46 | 100 | 95,39 |
04.10.24 20:27:46 | 200 | 95,39 |
04.10.24 20:27:46 | 200 | 95,39 |
04.10.24 20:27:34 | 100 | 95,36 |
04.10.24 20:27:34 | 100 | 95,34 |
04.10.24 20:27:34 | 200 | 95,34 |
04.10.24 20:27:32 | 100 | 95,38 |
04.10.24 20:27:32 | 100 | 95,37 |
04.10.24 20:27:32 | 100 | 95,37 |
04.10.24 20:27:32 | 100 | 95,39 |
04.10.24 20:27:15 | 200 | 95,40 |
04.10.24 20:27:09 | 100 | 95,39 |
04.10.24 20:27:09 | 100 | 95,39 |
04.10.24 20:27:08 | 100 | 95,41 |
04.10.24 20:27:08 | 100 | 95,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:08 | 100 | 95,41 |
04.10.24 20:27:08 | 100 | 95,42 |
04.10.24 20:27:08 | 100 | 95,41 |
04.10.24 20:25:45 | 100 | 95,43 |
04.10.24 20:23:15 | 212 | 95,40 |
04.10.24 20:22:41 | 100 | 95,43 |
04.10.24 20:22:41 | 100 | 95,42 |
04.10.24 20:22:41 | 100 | 95,42 |
04.10.24 20:22:38 | 100 | 95,42 |
04.10.24 20:22:38 | 100 | 95,41 |
04.10.24 20:22:38 | 100 | 95,41 |
04.10.24 20:22:38 | 100 | 95,42 |
04.10.24 20:22:38 | 100 | 95,42 |
04.10.24 20:22:38 | 100 | 95,42 |
04.10.24 20:21:49 | 100 | 95,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:49 | 100 | 95,37 |
04.10.24 20:21:49 | 100 | 95,37 |
04.10.24 20:21:49 | 100 | 95,37 |
04.10.24 20:21:49 | 100 | 95,37 |
04.10.24 20:21:49 | 100 | 95,37 |
04.10.24 20:21:49 | 100 | 95,38 |
04.10.24 20:21:49 | 100 | 95,38 |
04.10.24 20:21:49 | 100 | 95,41 |
04.10.24 20:21:49 | 100 | 95,41 |
04.10.24 20:21:48 | 100 | 95,41 |
04.10.24 20:21:48 | 100 | 95,41 |
04.10.24 20:21:48 | 100 | 95,40 |
04.10.24 20:21:48 | 100 | 95,40 |
04.10.24 20:21:48 | 100 | 95,41 |
04.10.24 20:21:48 | 100 | 95,41 |