Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:07 | 100 | 95,65 |
03.10.24 21:58:07 | 100 | 95,64 |
03.10.24 21:58:07 | 100 | 95,65 |
03.10.24 21:58:07 | 100 | 95,65 |
03.10.24 21:58:07 | 100 | 95,65 |
03.10.24 21:58:07 | 100 | 95,65 |
03.10.24 21:58:07 | 100 | 95,65 |
03.10.24 21:58:07 | 100 | 95,65 |
03.10.24 21:58:07 | 100 | 95,65 |
03.10.24 21:58:07 | 100 | 95,65 |
03.10.24 21:58:07 | 100 | 95,65 |
03.10.24 21:58:07 | 200 | 95,65 |
03.10.24 21:58:07 | 100 | 95,65 |
03.10.24 21:58:07 | 100 | 95,65 |
03.10.24 21:58:07 | 101 | 95,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:07 | 623 | 95,65 |
03.10.24 21:58:07 | 100 | 95,65 |
03.10.24 21:58:07 | 160 | 95,65 |
03.10.24 21:58:07 | 100 | 95,65 |
03.10.24 21:58:05 | 100 | 95,66 |
03.10.24 21:58:04 | 100 | 95,65 |
03.10.24 21:58:04 | 100 | 95,65 |
03.10.24 21:58:04 | 157 | 95,66 |
03.10.24 21:58:03 | 100 | 95,65 |
03.10.24 21:58:02 | 245 | 95,64 |
03.10.24 21:58:01 | 300 | 95,64 |
03.10.24 21:58:00 | 100 | 95,64 |
03.10.24 21:58:00 | 187 | 95,64 |
03.10.24 21:57:55 | 100 | 95,63 |
03.10.24 21:57:55 | 100 | 95,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:55 | 178 | 95,63 |
03.10.24 21:57:55 | 127 | 95,63 |
03.10.24 21:57:54 | 100 | 95,63 |
03.10.24 21:57:53 | 200 | 95,63 |
03.10.24 21:57:53 | 100 | 95,63 |
03.10.24 21:57:51 | 100 | 95,63 |
03.10.24 21:57:51 | 100 | 95,63 |
03.10.24 21:57:51 | 100 | 95,63 |
03.10.24 21:57:51 | 100 | 95,63 |
03.10.24 21:57:51 | 100 | 95,63 |
03.10.24 21:57:49 | 100 | 95,63 |
03.10.24 21:57:49 | 100 | 95,63 |
03.10.24 21:57:49 | 200 | 95,63 |
03.10.24 21:57:49 | 200 | 95,63 |
03.10.24 21:57:49 | 100 | 95,63 |