Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:44 | 100 | 95,23 |
04.10.24 18:59:44 | 100 | 95,23 |
04.10.24 18:59:44 | 100 | 95,23 |
04.10.24 18:59:44 | 100 | 95,23 |
04.10.24 18:59:44 | 100 | 95,23 |
04.10.24 18:59:44 | 100 | 95,23 |
04.10.24 18:59:02 | 100 | 95,21 |
04.10.24 18:59:02 | 100 | 95,20 |
04.10.24 18:59:02 | 144 | 95,20 |
04.10.24 18:59:02 | 100 | 95,20 |
04.10.24 18:59:02 | 100 | 95,20 |
04.10.24 18:58:24 | 200 | 95,18 |
04.10.24 18:58:24 | 200 | 95,20 |
04.10.24 18:58:09 | 100 | 95,17 |
04.10.24 18:58:08 | 100 | 95,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:08 | 100 | 95,17 |
04.10.24 18:58:08 | 100 | 95,16 |
04.10.24 18:58:08 | 100 | 95,16 |
04.10.24 18:58:07 | 100 | 95,18 |
04.10.24 18:57:58 | 100 | 95,18 |
04.10.24 18:57:58 | 100 | 95,18 |
04.10.24 18:57:58 | 100 | 95,19 |
04.10.24 18:57:58 | 100 | 95,21 |
04.10.24 18:57:58 | 100 | 95,22 |
04.10.24 18:57:58 | 100 | 95,21 |
04.10.24 18:57:58 | 100 | 95,20 |
04.10.24 18:57:58 | 100 | 95,23 |
04.10.24 18:57:58 | 100 | 95,22 |
04.10.24 18:57:58 | 100 | 95,22 |
04.10.24 18:57:58 | 100 | 95,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:58 | 107 | 95,23 |
04.10.24 18:57:58 | 100 | 95,22 |
04.10.24 18:57:58 | 211 | 95,23 |
04.10.24 18:57:58 | 100 | 95,23 |
04.10.24 18:57:58 | 500 | 95,23 |
04.10.24 18:57:58 | 600 | 95,23 |
04.10.24 18:57:58 | 800 | 95,23 |
04.10.24 18:57:58 | 100 | 95,23 |
04.10.24 18:57:26 | 100 | 95,25 |
04.10.24 18:57:25 | 100 | 95,24 |
04.10.24 18:57:20 | 100 | 95,27 |
04.10.24 18:56:10 | 100 | 95,28 |
04.10.24 18:56:05 | 100 | 95,27 |
04.10.24 18:55:02 | 192 | 95,22 |
04.10.24 18:53:59 | 100 | 95,24 |