Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:08 | 100 | 95,54 |
04.10.24 21:11:58 | 100 | 95,54 |
04.10.24 21:11:54 | 100 | 95,53 |
04.10.24 21:11:52 | 100 | 95,55 |
04.10.24 21:11:52 | 100 | 95,54 |
04.10.24 21:11:52 | 100 | 95,55 |
04.10.24 21:11:41 | 100 | 95,56 |
04.10.24 21:11:40 | 100 | 95,56 |
04.10.24 21:11:40 | 100 | 95,56 |
04.10.24 21:11:40 | 100 | 95,56 |
04.10.24 21:11:40 | 100 | 95,56 |
04.10.24 21:11:40 | 100 | 95,56 |
04.10.24 21:11:26 | 100 | 95,58 |
04.10.24 21:11:10 | 100 | 95,56 |
04.10.24 21:11:01 | 100 | 95,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:55 | 100 | 95,56 |
04.10.24 21:10:50 | 100 | 95,56 |
04.10.24 21:09:49 | 100 | 95,58 |
04.10.24 21:09:49 | 100 | 95,56 |
04.10.24 21:09:49 | 100 | 95,56 |
04.10.24 21:09:48 | 100 | 95,55 |
04.10.24 21:09:48 | 100 | 95,55 |
04.10.24 21:09:48 | 100 | 95,54 |
04.10.24 21:09:48 | 100 | 95,54 |
04.10.24 21:09:30 | 100 | 95,54 |
04.10.24 21:09:17 | 100 | 95,54 |
04.10.24 21:09:02 | 100 | 95,54 |
04.10.24 21:08:35 | 100 | 95,54 |
04.10.24 21:08:30 | 100 | 95,54 |
04.10.24 21:08:30 | 100 | 95,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:30 | 100 | 95,53 |
04.10.24 21:07:54 | 140 | 95,54 |
04.10.24 21:07:28 | 100 | 95,55 |
04.10.24 21:06:58 | 200 | 95,52 |
04.10.24 21:06:58 | 100 | 95,54 |
04.10.24 21:06:24 | 100 | 95,54 |
04.10.24 21:06:24 | 141 | 95,54 |
04.10.24 21:06:24 | 100 | 95,54 |
04.10.24 21:06:22 | 100 | 95,54 |
04.10.24 21:06:07 | 100 | 95,53 |
04.10.24 21:05:47 | 100 | 95,54 |
04.10.24 21:05:25 | 100 | 95,50 |
04.10.24 21:05:18 | 100 | 95,52 |
04.10.24 21:05:18 | 100 | 95,50 |
04.10.24 21:05:18 | 100 | 95,51 |