Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:59 | 100 | 95,85 |
04.10.24 21:57:59 | 100 | 95,85 |
04.10.24 21:57:59 | 100 | 95,85 |
04.10.24 21:57:59 | 100 | 95,85 |
04.10.24 21:57:59 | 100 | 95,85 |
04.10.24 21:57:59 | 100 | 95,84 |
04.10.24 21:57:59 | 100 | 95,84 |
04.10.24 21:57:55 | 135 | 95,86 |
04.10.24 21:57:55 | 100 | 95,85 |
04.10.24 21:57:53 | 100 | 95,85 |
04.10.24 21:57:53 | 100 | 95,86 |
04.10.24 21:57:53 | 100 | 95,85 |
04.10.24 21:57:53 | 100 | 95,85 |
04.10.24 21:57:53 | 100 | 95,85 |
04.10.24 21:57:53 | 224 | 95,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:52 | 100 | 95,84 |
04.10.24 21:57:51 | 100 | 95,84 |
04.10.24 21:57:51 | 100 | 95,83 |
04.10.24 21:57:51 | 457 | 95,83 |
04.10.24 21:57:51 | 100 | 95,83 |
04.10.24 21:57:51 | 391 | 95,85 |
04.10.24 21:57:47 | 100 | 95,86 |
04.10.24 21:57:47 | 100 | 95,85 |
04.10.24 21:57:47 | 100 | 95,85 |
04.10.24 21:57:47 | 100 | 95,85 |
04.10.24 21:57:47 | 123 | 95,85 |
04.10.24 21:57:44 | 100 | 95,84 |
04.10.24 21:57:44 | 100 | 95,85 |
04.10.24 21:57:44 | 100 | 95,84 |
04.10.24 21:57:44 | 105 | 95,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:44 | 100 | 95,84 |
04.10.24 21:57:44 | 100 | 95,85 |
04.10.24 21:57:41 | 100 | 95,86 |
04.10.24 21:57:39 | 100 | 95,85 |
04.10.24 21:57:39 | 100 | 95,84 |
04.10.24 21:57:39 | 100 | 95,85 |
04.10.24 21:57:39 | 100 | 95,84 |
04.10.24 21:57:38 | 100 | 95,83 |
04.10.24 21:57:38 | 467 | 95,82 |
04.10.24 21:57:38 | 100 | 95,84 |
04.10.24 21:57:37 | 100 | 95,83 |
04.10.24 21:57:37 | 711 | 95,83 |
04.10.24 21:57:36 | 100 | 95,86 |
04.10.24 21:57:36 | 100 | 95,86 |
04.10.24 21:57:35 | 100 | 95,86 |