Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:36 | 100 | 95,83 |
04.10.24 21:48:36 | 100 | 95,83 |
04.10.24 21:48:36 | 100 | 95,83 |
04.10.24 21:48:36 | 100 | 95,82 |
04.10.24 21:48:36 | 100 | 95,82 |
04.10.24 21:48:36 | 100 | 95,82 |
04.10.24 21:48:36 | 100 | 95,81 |
04.10.24 21:48:19 | 135 | 95,83 |
04.10.24 21:48:19 | 100 | 95,83 |
04.10.24 21:48:19 | 176 | 95,83 |
04.10.24 21:48:19 | 100 | 95,83 |
04.10.24 21:48:06 | 100 | 95,79 |
04.10.24 21:48:06 | 100 | 95,79 |
04.10.24 21:48:06 | 100 | 95,79 |
04.10.24 21:48:06 | 100 | 95,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:06 | 175 | 95,79 |
04.10.24 21:48:06 | 100 | 95,79 |
04.10.24 21:48:06 | 100 | 95,78 |
04.10.24 21:48:06 | 100 | 95,79 |
04.10.24 21:48:06 | 175 | 95,78 |
04.10.24 21:48:05 | 100 | 95,78 |
04.10.24 21:47:55 | 100 | 95,78 |
04.10.24 21:47:55 | 200 | 95,79 |
04.10.24 21:47:55 | 100 | 95,79 |
04.10.24 21:47:55 | 200 | 95,78 |
04.10.24 21:47:55 | 100 | 95,78 |
04.10.24 21:47:55 | 100 | 95,78 |
04.10.24 21:47:55 | 100 | 95,79 |
04.10.24 21:47:55 | 200 | 95,78 |
04.10.24 21:47:55 | 100 | 95,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:55 | 100 | 95,77 |
04.10.24 21:47:28 | 100 | 95,76 |
04.10.24 21:47:13 | 500 | 95,75 |
04.10.24 21:47:13 | 100 | 95,75 |
04.10.24 21:47:13 | 100 | 95,75 |
04.10.24 21:47:13 | 100 | 95,75 |
04.10.24 21:47:13 | 100 | 95,76 |
04.10.24 21:47:13 | 100 | 95,76 |
04.10.24 21:47:13 | 100 | 95,76 |
04.10.24 21:47:13 | 100 | 95,77 |
04.10.24 21:47:13 | 100 | 95,77 |
04.10.24 21:47:13 | 100 | 95,79 |
04.10.24 21:47:13 | 100 | 95,77 |
04.10.24 21:47:13 | 250 | 95,77 |
04.10.24 21:47:13 | 100 | 95,78 |