Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:02 | 100 | 95,43 |
04.10.24 20:35:02 | 100 | 95,44 |
04.10.24 20:33:55 | 100 | 95,42 |
04.10.24 20:33:55 | 100 | 95,41 |
04.10.24 20:33:55 | 150 | 95,41 |
04.10.24 20:33:55 | 150 | 95,41 |
04.10.24 20:33:41 | 100 | 95,40 |
04.10.24 20:33:41 | 250 | 95,41 |
04.10.24 20:33:11 | 100 | 95,37 |
04.10.24 20:33:10 | 104 | 95,37 |
04.10.24 20:33:09 | 100 | 95,39 |
04.10.24 20:32:49 | 100 | 95,39 |
04.10.24 20:32:47 | 100 | 95,38 |
04.10.24 20:32:37 | 100 | 95,41 |
04.10.24 20:31:27 | 100 | 95,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:46 | 108 | 95,41 |
04.10.24 20:29:14 | 200 | 95,44 |
04.10.24 20:28:10 | 351 | 95,42 |
04.10.24 20:27:58 | 100 | 95,42 |
04.10.24 20:27:46 | 100 | 95,39 |
04.10.24 20:27:46 | 200 | 95,39 |
04.10.24 20:27:46 | 200 | 95,39 |
04.10.24 20:27:34 | 100 | 95,36 |
04.10.24 20:27:34 | 100 | 95,34 |
04.10.24 20:27:34 | 200 | 95,34 |
04.10.24 20:27:32 | 100 | 95,38 |
04.10.24 20:27:32 | 100 | 95,37 |
04.10.24 20:27:32 | 100 | 95,37 |
04.10.24 20:27:32 | 100 | 95,39 |
04.10.24 20:27:15 | 200 | 95,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:09 | 100 | 95,39 |
04.10.24 20:27:09 | 100 | 95,39 |
04.10.24 20:27:08 | 100 | 95,41 |
04.10.24 20:27:08 | 100 | 95,41 |
04.10.24 20:27:08 | 100 | 95,41 |
04.10.24 20:27:08 | 100 | 95,42 |
04.10.24 20:27:08 | 100 | 95,41 |
04.10.24 20:25:45 | 100 | 95,43 |
04.10.24 20:23:15 | 212 | 95,40 |
04.10.24 20:22:41 | 100 | 95,43 |
04.10.24 20:22:41 | 100 | 95,42 |
04.10.24 20:22:41 | 100 | 95,42 |
04.10.24 20:22:38 | 100 | 95,42 |
04.10.24 20:22:38 | 100 | 95,41 |
04.10.24 20:22:38 | 100 | 95,41 |