Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:29 | 100 | 95,84 |
04.10.24 21:57:29 | 169 | 95,84 |
04.10.24 21:57:28 | 100 | 95,83 |
04.10.24 21:57:28 | 190 | 95,83 |
04.10.24 21:57:28 | 257 | 95,83 |
04.10.24 21:57:27 | 100 | 95,82 |
04.10.24 21:57:27 | 100 | 95,82 |
04.10.24 21:57:25 | 100 | 95,81 |
04.10.24 21:57:25 | 100 | 95,81 |
04.10.24 21:57:24 | 100 | 95,81 |
04.10.24 21:57:24 | 200 | 95,81 |
04.10.24 21:57:22 | 150 | 95,81 |
04.10.24 21:57:22 | 100 | 95,81 |
04.10.24 21:57:22 | 100 | 95,80 |
04.10.24 21:57:22 | 150 | 95,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:22 | 137 | 95,81 |
04.10.24 21:57:19 | 100 | 95,80 |
04.10.24 21:57:16 | 100 | 95,80 |
04.10.24 21:57:16 | 100 | 95,80 |
04.10.24 21:57:15 | 100 | 95,78 |
04.10.24 21:57:15 | 178 | 95,78 |
04.10.24 21:57:15 | 100 | 95,78 |
04.10.24 21:57:15 | 212 | 95,78 |
04.10.24 21:57:13 | 100 | 95,77 |
04.10.24 21:57:13 | 100 | 95,77 |
04.10.24 21:57:11 | 100 | 95,78 |
04.10.24 21:57:11 | 100 | 95,77 |
04.10.24 21:57:11 | 200 | 95,78 |
04.10.24 21:57:10 | 200 | 95,77 |
04.10.24 21:57:09 | 100 | 95,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:07 | 100 | 95,77 |
04.10.24 21:57:07 | 100 | 95,77 |
04.10.24 21:57:07 | 100 | 95,77 |
04.10.24 21:57:06 | 100 | 95,76 |
04.10.24 21:57:06 | 100 | 95,76 |
04.10.24 21:57:05 | 100 | 95,75 |
04.10.24 21:57:05 | 100 | 95,75 |
04.10.24 21:57:05 | 100 | 95,75 |
04.10.24 21:57:05 | 100 | 95,74 |
04.10.24 21:57:05 | 290 | 95,74 |
04.10.24 21:57:05 | 100 | 95,73 |
04.10.24 21:57:05 | 490 | 95,74 |
04.10.24 21:57:05 | 114 | 95,74 |
04.10.24 21:57:05 | 100 | 95,74 |
04.10.24 21:57:05 | 200 | 95,74 |