Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:19 | 100 | 95,61 |
04.10.24 21:15:14 | 101 | 95,60 |
04.10.24 21:15:10 | 100 | 95,61 |
04.10.24 21:15:10 | 100 | 95,61 |
04.10.24 21:15:10 | 100 | 95,61 |
04.10.24 21:15:07 | 100 | 95,60 |
04.10.24 21:15:05 | 100 | 95,60 |
04.10.24 21:15:01 | 100 | 95,60 |
04.10.24 21:14:51 | 100 | 95,60 |
04.10.24 21:14:51 | 100 | 95,60 |
04.10.24 21:14:43 | 100 | 95,61 |
04.10.24 21:14:43 | 100 | 95,60 |
04.10.24 21:14:43 | 100 | 95,61 |
04.10.24 21:13:52 | 100 | 95,60 |
04.10.24 21:13:28 | 100 | 95,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:27 | 114 | 95,58 |
04.10.24 21:13:27 | 100 | 95,58 |
04.10.24 21:12:46 | 166 | 95,55 |
04.10.24 21:12:08 | 100 | 95,54 |
04.10.24 21:11:58 | 100 | 95,54 |
04.10.24 21:11:54 | 100 | 95,53 |
04.10.24 21:11:52 | 100 | 95,55 |
04.10.24 21:11:52 | 100 | 95,54 |
04.10.24 21:11:52 | 100 | 95,55 |
04.10.24 21:11:41 | 100 | 95,56 |
04.10.24 21:11:40 | 100 | 95,56 |
04.10.24 21:11:40 | 100 | 95,56 |
04.10.24 21:11:40 | 100 | 95,56 |
04.10.24 21:11:40 | 100 | 95,56 |
04.10.24 21:11:40 | 100 | 95,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:26 | 100 | 95,58 |
04.10.24 21:11:10 | 100 | 95,56 |
04.10.24 21:11:01 | 100 | 95,57 |
04.10.24 21:10:55 | 100 | 95,56 |
04.10.24 21:10:50 | 100 | 95,56 |
04.10.24 21:09:49 | 100 | 95,58 |
04.10.24 21:09:49 | 100 | 95,56 |
04.10.24 21:09:49 | 100 | 95,56 |
04.10.24 21:09:48 | 100 | 95,55 |
04.10.24 21:09:48 | 100 | 95,55 |
04.10.24 21:09:48 | 100 | 95,54 |
04.10.24 21:09:48 | 100 | 95,54 |
04.10.24 21:09:30 | 100 | 95,54 |
04.10.24 21:09:17 | 100 | 95,54 |
04.10.24 21:09:02 | 100 | 95,54 |