Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:46 | 200 | 95,16 |
04.10.24 19:03:46 | 200 | 95,16 |
04.10.24 19:03:28 | 200 | 95,15 |
04.10.24 19:02:39 | 300 | 95,16 |
04.10.24 19:02:33 | 200 | 95,15 |
04.10.24 19:02:33 | 100 | 95,17 |
04.10.24 19:01:34 | 200 | 95,19 |
04.10.24 19:01:34 | 200 | 95,18 |
04.10.24 19:01:34 | 100 | 95,21 |
04.10.24 19:01:34 | 127 | 95,21 |
04.10.24 19:00:47 | 100 | 95,17 |
04.10.24 19:00:09 | 100 | 95,19 |
04.10.24 19:00:08 | 100 | 95,20 |
04.10.24 18:59:44 | 100 | 95,23 |
04.10.24 18:59:44 | 200 | 95,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:44 | 100 | 95,23 |
04.10.24 18:59:44 | 100 | 95,23 |
04.10.24 18:59:44 | 100 | 95,23 |
04.10.24 18:59:44 | 100 | 95,23 |
04.10.24 18:59:44 | 100 | 95,23 |
04.10.24 18:59:44 | 100 | 95,23 |
04.10.24 18:59:44 | 100 | 95,23 |
04.10.24 18:59:44 | 100 | 95,23 |
04.10.24 18:59:44 | 100 | 95,23 |
04.10.24 18:59:02 | 100 | 95,21 |
04.10.24 18:59:02 | 100 | 95,20 |
04.10.24 18:59:02 | 144 | 95,20 |
04.10.24 18:59:02 | 100 | 95,20 |
04.10.24 18:59:02 | 100 | 95,20 |
04.10.24 18:58:24 | 200 | 95,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:24 | 200 | 95,20 |
04.10.24 18:58:09 | 100 | 95,17 |
04.10.24 18:58:08 | 100 | 95,17 |
04.10.24 18:58:08 | 100 | 95,17 |
04.10.24 18:58:08 | 100 | 95,16 |
04.10.24 18:58:08 | 100 | 95,16 |
04.10.24 18:58:07 | 100 | 95,18 |
04.10.24 18:57:58 | 100 | 95,18 |
04.10.24 18:57:58 | 100 | 95,18 |
04.10.24 18:57:58 | 100 | 95,19 |
04.10.24 18:57:58 | 100 | 95,21 |
04.10.24 18:57:58 | 100 | 95,22 |
04.10.24 18:57:58 | 100 | 95,21 |
04.10.24 18:57:58 | 100 | 95,20 |
04.10.24 18:57:58 | 100 | 95,23 |