Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:10:11 | 110 | 703,5600 |
25.11.24 19:10:09 | 100 | 703,5600 |
25.11.24 19:09:34 | 100 | 703,0950 |
25.11.24 19:09:33 | 100 | 703,0950 |
25.11.24 19:09:33 | 100 | 703,0950 |
25.11.24 19:09:33 | 100 | 703,3900 |
25.11.24 19:09:33 | 100 | 703,3900 |
25.11.24 19:09:33 | 177 | 703,3900 |
25.11.24 19:09:33 | 100 | 703,0100 |
25.11.24 19:09:33 | 100 | 703,0100 |
25.11.24 19:09:33 | 110 | 703,3900 |
25.11.24 19:09:33 | 100 | 703,3800 |
25.11.24 19:09:33 | 100 | 703,3350 |
25.11.24 19:09:33 | 100 | 703,0100 |
25.11.24 19:09:33 | 100 | 703,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:09:33 | 100 | 703,1500 |
25.11.24 19:09:33 | 100 | 703,1500 |
25.11.24 19:09:33 | 100 | 703,1500 |
25.11.24 19:09:33 | 100 | 703,1500 |
25.11.24 19:09:32 | 100 | 702,6300 |
25.11.24 19:09:29 | 100 | 703,0100 |
25.11.24 19:09:28 | 100 | 703,0200 |
25.11.24 19:09:26 | 100 | 703,0100 |
25.11.24 19:09:08 | 100 | 703,0100 |
25.11.24 19:09:03 | 100 | 702,9650 |
25.11.24 19:09:03 | 100 | 702,9650 |
25.11.24 19:09:02 | 100 | 703,0050 |
25.11.24 19:09:02 | 116 | 703,3600 |
25.11.24 19:09:02 | 100 | 703,3350 |
25.11.24 19:09:00 | 100 | 702,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:09:00 | 100 | 703,0000 |
25.11.24 19:08:47 | 100 | 703,0000 |
25.11.24 19:08:43 | 100 | 703,0700 |
25.11.24 19:08:39 | 100 | 702,9650 |
25.11.24 19:08:26 | 100 | 702,9650 |
25.11.24 19:08:25 | 100 | 703,0000 |
25.11.24 19:08:25 | 100 | 703,3600 |
25.11.24 19:08:25 | 100 | 703,2500 |
25.11.24 19:08:25 | 188 | 702,9300 |
25.11.24 19:08:25 | 200 | 703,2800 |
25.11.24 19:08:07 | 100 | 702,9650 |
25.11.24 19:08:00 | 100 | 703,0000 |
25.11.24 19:07:51 | 100 | 703,0000 |
25.11.24 19:07:39 | 100 | 703,3600 |
25.11.24 19:07:39 | 100 | 703,0750 |