Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:51:13 | 339 | 699,8900 |
25.11.24 17:51:09 | 100 | 699,0700 |
25.11.24 17:51:09 | 100 | 698,9750 |
25.11.24 17:51:09 | 100 | 698,9050 |
25.11.24 17:51:09 | 200 | 699,5500 |
25.11.24 17:51:09 | 100 | 699,5600 |
25.11.24 17:51:09 | 167 | 699,5500 |
25.11.24 17:51:09 | 152 | 699,5500 |
25.11.24 17:51:09 | 167 | 699,5500 |
25.11.24 17:51:09 | 100 | 699,4700 |
25.11.24 17:51:03 | 100 | 698,9050 |
25.11.24 17:51:03 | 100 | 698,9050 |
25.11.24 17:51:03 | 100 | 698,9050 |
25.11.24 17:51:02 | 100 | 698,9050 |
25.11.24 17:51:02 | 100 | 698,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:51:02 | 100 | 698,9050 |
25.11.24 17:51:01 | 100 | 698,9050 |
25.11.24 17:51:01 | 100 | 698,7800 |
25.11.24 17:51:01 | 100 | 699,3200 |
25.11.24 17:51:00 | 100 | 698,6550 |
25.11.24 17:51:00 | 100 | 698,6550 |
25.11.24 17:51:00 | 100 | 698,6550 |
25.11.24 17:51:00 | 100 | 698,5000 |
25.11.24 17:51:00 | 100 | 699,0100 |
25.11.24 17:51:00 | 100 | 699,0100 |
25.11.24 17:50:57 | 100 | 698,5000 |
25.11.24 17:50:33 | 100 | 698,6550 |
25.11.24 17:50:31 | 100 | 698,6550 |
25.11.24 17:50:31 | 300 | 698,6550 |
25.11.24 17:50:31 | 1,08 Tsd. | 698,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:50:31 | 100 | 698,6550 |
25.11.24 17:50:31 | 100 | 698,6900 |
25.11.24 17:50:31 | 100 | 698,6550 |
25.11.24 17:50:30 | 100 | 698,6550 |
25.11.24 17:50:30 | 100 | 698,6550 |
25.11.24 17:50:30 | 100 | 698,6550 |
25.11.24 17:50:29 | 100 | 698,6550 |
25.11.24 17:50:29 | 100 | 698,9300 |
25.11.24 17:50:29 | 100 | 698,4350 |
25.11.24 17:50:29 | 100 | 698,9800 |
25.11.24 17:50:29 | 110 | 698,9800 |
25.11.24 17:50:29 | 108 | 698,9800 |
25.11.24 17:50:28 | 100 | 698,4350 |
25.11.24 17:50:23 | 100 | 698,4350 |
25.11.24 17:50:14 | 100 | 698,4350 |