Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:22:15 | 100 | 703,8800 |
25.11.24 19:22:12 | 200 | 704,1850 |
25.11.24 19:21:38 | 100 | 703,7800 |
25.11.24 19:21:37 | 100 | 704,2500 |
25.11.24 19:21:37 | 100 | 704,2500 |
25.11.24 19:21:37 | 100 | 704,2500 |
25.11.24 19:21:37 | 100 | 704,2500 |
25.11.24 19:21:37 | 100 | 704,2500 |
25.11.24 19:21:37 | 100 | 704,2500 |
25.11.24 19:21:37 | 100 | 704,2500 |
25.11.24 19:21:37 | 100 | 704,2500 |
25.11.24 19:21:37 | 200 | 704,6000 |
25.11.24 19:21:37 | 100 | 704,5100 |
25.11.24 19:20:22 | 100 | 703,7800 |
25.11.24 19:20:22 | 100 | 703,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:20:22 | 100 | 703,8500 |
25.11.24 19:20:21 | 100 | 704,2650 |
25.11.24 19:20:21 | 100 | 704,2650 |
25.11.24 19:20:21 | 106 | 704,2100 |
25.11.24 19:20:21 | 100 | 704,2900 |
25.11.24 19:20:21 | 200 | 704,2900 |
25.11.24 19:20:21 | 100 | 704,2900 |
25.11.24 19:20:21 | 332 | 704,5450 |
25.11.24 19:20:21 | 255 | 704,5450 |
25.11.24 19:19:50 | 100 | 704,5450 |
25.11.24 19:19:13 | 100 | 704,2900 |
25.11.24 19:19:04 | 100 | 704,5450 |
25.11.24 19:19:01 | 100 | 704,6200 |
25.11.24 19:16:24 | 100 | 704,5550 |
25.11.24 19:16:24 | 100 | 704,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:16:20 | 100 | 704,5550 |
25.11.24 19:16:11 | 100 | 704,6650 |
25.11.24 19:15:54 | 100 | 704,6650 |
25.11.24 19:15:54 | 100 | 704,6650 |
25.11.24 19:15:52 | 100 | 704,6650 |
25.11.24 19:15:52 | 100 | 704,6650 |
25.11.24 19:15:52 | 100 | 704,6650 |
25.11.24 19:15:48 | 300 | 704,6650 |
25.11.24 19:15:48 | 907 | 704,4950 |
25.11.24 19:15:47 | 100 | 704,4950 |
25.11.24 19:15:44 | 100 | 704,4950 |
25.11.24 19:15:29 | 100 | 704,4950 |
25.11.24 19:15:11 | 100 | 704,4950 |
25.11.24 19:15:03 | 100 | 704,4950 |
25.11.24 19:14:58 | 100 | 704,4550 |