Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:42:47 | 201 | 635,29 |
17.10.24 16:42:30 | 114 | 635,20 |
17.10.24 16:39:25 | 100 | 635,26 |
17.10.24 16:39:07 | 104 | 635,26 |
17.10.24 16:39:01 | 100 | 635,26 |
17.10.24 16:38:51 | 100 | 635,61 |
17.10.24 16:38:47 | 139 | 635,19 |
17.10.24 16:38:43 | 100 | 634,95 |
17.10.24 16:38:40 | 374 | 635,03 |
17.10.24 16:38:37 | 100 | 634,84 |
17.10.24 16:37:24 | 109 | 634,63 |
17.10.24 16:37:06 | 100 | 634,50 |
17.10.24 16:37:06 | 100 | 634,51 |
17.10.24 16:36:11 | 100 | 633,96 |
17.10.24 16:36:05 | 100 | 633,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:03 | 150 | 633,96 |
17.10.24 16:36:02 | 100 | 633,86 |
17.10.24 16:36:02 | 100 | 633,99 |
17.10.24 16:36:02 | 100 | 633,82 |
17.10.24 16:36:02 | 110 | 633,83 |
17.10.24 16:35:53 | 104 | 634,17 |
17.10.24 16:35:51 | 139 | 634,13 |
17.10.24 16:35:17 | 100 | 634,01 |
17.10.24 16:35:17 | 100 | 633,99 |
17.10.24 16:35:17 | 100 | 634,01 |
17.10.24 16:34:38 | 112 | 634,29 |
17.10.24 16:34:01 | 215 | 634,20 |
17.10.24 16:34:01 | 215 | 634,20 |
17.10.24 16:33:33 | 103 | 633,96 |
17.10.24 16:33:33 | 100 | 633,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:32:28 | 122 | 634,15 |
17.10.24 16:31:41 | 631 | 633,77 |
17.10.24 16:31:41 | 186 | 634,13 |
17.10.24 16:31:30 | 100 | 633,76 |
17.10.24 16:31:21 | 110 | 633,69 |
17.10.24 16:31:20 | 200 | 634,00 |
17.10.24 16:30:20 | 112 | 634,04 |
17.10.24 16:30:16 | 100 | 634,25 |
17.10.24 16:30:16 | 100 | 634,25 |
17.10.24 16:29:56 | 159 | 634,21 |
17.10.24 16:29:37 | 100 | 634,16 |
17.10.24 16:29:12 | 100 | 634,22 |
17.10.24 16:29:07 | 103 | 634,17 |
17.10.24 16:28:40 | 100 | 633,61 |
17.10.24 16:28:35 | 100 | 633,51 |