Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:48 | 120 | 636,49 |
17.10.24 16:10:48 | 800 | 636,90 |
17.10.24 16:10:48 | 200 | 636,85 |
17.10.24 16:10:48 | 200 | 636,84 |
17.10.24 16:10:48 | 200 | 636,49 |
17.10.24 16:10:47 | 100 | 636,49 |
17.10.24 16:10:40 | 100 | 636,49 |
17.10.24 16:09:34 | 100 | 636,37 |
17.10.24 16:09:33 | 200 | 636,36 |
17.10.24 16:09:25 | 100 | 636,36 |
17.10.24 16:08:33 | 100 | 635,85 |
17.10.24 16:08:33 | 100 | 636,05 |
17.10.24 16:08:16 | 100 | 635,57 |
17.10.24 16:07:50 | 100 | 635,58 |
17.10.24 16:07:42 | 100 | 635,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:05 | 100 | 635,76 |
17.10.24 16:06:15 | 100 | 636,11 |
17.10.24 16:06:07 | 100 | 636,41 |
17.10.24 16:06:07 | 100 | 636,33 |
17.10.24 16:05:37 | 100 | 636,84 |
17.10.24 16:05:33 | 100 | 636,52 |
17.10.24 16:05:32 | 100 | 636,46 |
17.10.24 16:05:02 | 200 | 636,34 |
17.10.24 16:04:54 | 400 | 636,30 |
17.10.24 16:04:54 | 100 | 636,30 |
17.10.24 16:04:44 | 101 | 636,54 |
17.10.24 16:04:44 | 100 | 636,54 |
17.10.24 16:04:41 | 100 | 636,80 |
17.10.24 16:03:39 | 102 | 637,02 |
17.10.24 16:03:18 | 100 | 637,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:55 | 100 | 636,83 |
17.10.24 16:02:06 | 100 | 637,04 |
17.10.24 16:01:57 | 100 | 637,11 |
17.10.24 16:01:43 | 100 | 637,33 |
17.10.24 16:01:36 | 100 | 637,04 |
17.10.24 16:01:09 | 100 | 637,25 |
17.10.24 16:01:09 | 100 | 637,26 |
17.10.24 16:00:59 | 100 | 637,71 |
17.10.24 16:00:19 | 100 | 638,17 |
17.10.24 16:00:17 | 200 | 637,62 |
17.10.24 15:59:50 | 185 | 637,48 |
17.10.24 15:59:42 | 100 | 637,32 |
17.10.24 15:59:34 | 100 | 637,46 |
17.10.24 15:59:28 | 104 | 637,47 |
17.10.24 15:59:22 | 200 | 637,63 |