Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:12:58 | 100 | 644,41 |
14.10.24 19:12:41 | 111 | 644,44 |
14.10.24 19:12:00 | 100 | 644,59 |
14.10.24 19:09:23 | 100 | 644,48 |
14.10.24 19:05:42 | 100 | 644,48 |
14.10.24 19:05:29 | 100 | 644,76 |
14.10.24 19:01:53 | 100 | 644,57 |
14.10.24 19:01:49 | 114 | 644,34 |
14.10.24 19:00:19 | 100 | 644,34 |
14.10.24 18:57:52 | 201 | 644,36 |
14.10.24 18:57:35 | 100 | 644,07 |
14.10.24 18:57:15 | 100 | 644,11 |
14.10.24 18:55:20 | 100 | 644,10 |
14.10.24 18:53:33 | 110 | 644,05 |
14.10.24 18:53:33 | 117 | 644,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:53:00 | 100 | 643,99 |
14.10.24 18:48:43 | 100 | 643,58 |
14.10.24 18:44:33 | 942 | 643,67 |
14.10.24 18:38:40 | 100 | 643,79 |
14.10.24 18:38:40 | 100 | 643,73 |
14.10.24 18:38:30 | 100 | 643,69 |
14.10.24 18:38:30 | 100 | 643,60 |
14.10.24 18:38:30 | 100 | 643,86 |
14.10.24 18:38:30 | 101 | 643,92 |
14.10.24 18:37:05 | 104 | 644,18 |
14.10.24 18:37:05 | 100 | 644,09 |
14.10.24 18:36:52 | 200 | 644,00 |
14.10.24 18:36:52 | 100 | 644,00 |
14.10.24 18:36:52 | 100 | 643,96 |
14.10.24 18:36:52 | 154 | 644,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:36:52 | 100 | 644,00 |
14.10.24 18:36:52 | 100 | 644,00 |
14.10.24 18:36:52 | 100 | 644,00 |
14.10.24 18:36:52 | 195 | 644,00 |
14.10.24 18:36:52 | 100 | 643,95 |
14.10.24 18:36:52 | 105 | 644,00 |
14.10.24 18:34:21 | 100 | 643,89 |
14.10.24 18:34:04 | 100 | 643,89 |
14.10.24 18:33:52 | 100 | 643,89 |
14.10.24 18:33:45 | 145 | 643,69 |
14.10.24 18:33:44 | 264 | 643,61 |
14.10.24 18:33:43 | 206 | 643,61 |
14.10.24 18:33:36 | 738 | 643,80 |
14.10.24 18:30:14 | 118 | 643,77 |
14.10.24 18:29:16 | 100 | 643,67 |