Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:08:35 | 100 | 644,58 |
14.10.24 20:07:02 | 115 | 644,26 |
14.10.24 20:05:05 | 100 | 644,18 |
14.10.24 20:05:00 | 100 | 644,18 |
14.10.24 20:04:36 | 100 | 644,27 |
14.10.24 20:04:36 | 100 | 644,24 |
14.10.24 20:04:36 | 100 | 644,09 |
14.10.24 20:04:36 | 100 | 644,23 |
14.10.24 20:04:36 | 100 | 644,22 |
14.10.24 20:04:01 | 100 | 644,02 |
14.10.24 20:04:00 | 100 | 643,94 |
14.10.24 20:04:00 | 100 | 643,94 |
14.10.24 20:04:00 | 196 | 643,94 |
14.10.24 20:04:00 | 100 | 643,94 |
14.10.24 20:04:00 | 100 | 643,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:04:00 | 100 | 643,91 |
14.10.24 20:04:00 | 100 | 643,80 |
14.10.24 20:04:00 | 100 | 643,80 |
14.10.24 20:02:44 | 100 | 643,77 |
14.10.24 20:02:17 | 100 | 643,65 |
14.10.24 20:02:15 | 100 | 643,63 |
14.10.24 20:01:48 | 291 | 643,27 |
14.10.24 20:01:24 | 132 | 643,27 |
14.10.24 20:01:13 | 100 | 643,57 |
14.10.24 20:00:40 | 100 | 643,55 |
14.10.24 20:00:40 | 100 | 643,56 |
14.10.24 20:00:07 | 100 | 643,11 |
14.10.24 19:59:40 | 100 | 643,13 |
14.10.24 19:59:40 | 100 | 643,13 |
14.10.24 19:59:40 | 100 | 643,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:59:40 | 100 | 643,48 |
14.10.24 19:59:40 | 100 | 643,26 |
14.10.24 19:59:40 | 100 | 643,13 |
14.10.24 19:59:40 | 100 | 643,18 |
14.10.24 19:59:40 | 100 | 643,45 |
14.10.24 19:59:40 | 100 | 643,56 |
14.10.24 19:59:40 | 100 | 643,65 |
14.10.24 19:59:40 | 100 | 643,89 |
14.10.24 19:59:40 | 100 | 643,65 |
14.10.24 19:59:40 | 100 | 643,65 |
14.10.24 19:59:40 | 100 | 643,68 |
14.10.24 19:59:39 | 100 | 643,84 |
14.10.24 19:59:39 | 100 | 643,88 |
14.10.24 19:59:39 | 100 | 643,88 |
14.10.24 19:59:39 | 100 | 643,88 |