Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:17:16 | 125 | 644,06 |
14.10.24 18:17:16 | 100 | 643,96 |
14.10.24 18:17:16 | 100 | 643,86 |
14.10.24 18:17:16 | 100 | 643,86 |
14.10.24 18:17:10 | 100 | 643,89 |
14.10.24 18:17:10 | 110 | 643,81 |
14.10.24 18:13:32 | 100 | 644,08 |
14.10.24 18:13:03 | 100 | 644,35 |
14.10.24 18:11:36 | 500 | 643,82 |
14.10.24 18:11:34 | 155 | 643,90 |
14.10.24 18:11:02 | 500 | 643,98 |
14.10.24 18:10:26 | 100 | 644,13 |
14.10.24 18:10:00 | 400 | 644,02 |
14.10.24 18:10:00 | 100 | 644,02 |
14.10.24 18:08:27 | 500 | 643,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:06:56 | 100 | 643,32 |
14.10.24 18:06:56 | 100 | 643,29 |
14.10.24 18:06:56 | 197 | 643,50 |
14.10.24 18:06:56 | 100 | 643,45 |
14.10.24 18:06:01 | 100 | 643,02 |
14.10.24 18:06:01 | 180 | 643,03 |
14.10.24 18:06:01 | 187 | 643,12 |
14.10.24 18:06:01 | 100 | 643,12 |
14.10.24 18:06:01 | 153 | 643,12 |
14.10.24 18:01:47 | 240 | 642,90 |
14.10.24 18:01:44 | 143 | 643,00 |
14.10.24 17:58:32 | 100 | 642,75 |
14.10.24 17:58:17 | 120 | 642,89 |
14.10.24 17:57:59 | 100 | 643,00 |
14.10.24 17:57:49 | 100 | 643,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:57:43 | 100 | 643,00 |
14.10.24 17:57:43 | 103 | 643,00 |
14.10.24 17:57:43 | 147 | 643,00 |
14.10.24 17:57:43 | 100 | 643,00 |
14.10.24 17:57:43 | 100 | 643,00 |
14.10.24 17:57:31 | 100 | 643,00 |
14.10.24 17:57:31 | 100 | 643,00 |
14.10.24 17:57:31 | 100 | 642,85 |
14.10.24 17:57:31 | 153 | 643,00 |
14.10.24 17:54:26 | 100 | 643,04 |
14.10.24 17:54:04 | 100 | 643,14 |
14.10.24 17:54:04 | 100 | 643,14 |
14.10.24 17:53:42 | 150 | 643,09 |
14.10.24 17:53:04 | 180 | 643,13 |
14.10.24 17:52:58 | 100 | 643,13 |