Procter and Gamble Co
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:22 | 100 | 177,94 |
18:41:19 | 116 | 177,93 |
18:41:19 | 150 | 177,93 |
18:41:19 | 100 | 177,89 |
18:41:14 | 297 | 177,91 |
18:41:13 | 102 | 177,91 |
18:41:12 | 100 | 177,89 |
18:41:12 | 100 | 177,89 |
18:41:12 | 100 | 177,90 |
18:41:12 | 100 | 177,87 |
18:41:12 | 100 | 177,87 |
18:41:12 | 100 | 177,87 |
18:41:12 | 100 | 177,87 |
18:41:12 | 100 | 177,87 |
18:41:12 | 313 | 177,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:12 | 100 | 177,87 |
18:41:00 | 100 | 177,85 |
18:40:59 | 294 | 177,86 |
18:40:56 | 100 | 177,84 |
18:40:52 | 300 | 177,85 |
18:40:44 | 100 | 177,83 |
18:40:44 | 100 | 177,83 |
18:40:33 | 237 | 177,82 |
18:40:33 | 100 | 177,83 |
18:40:31 | 974 | 177,83 |
18:40:29 | 361 | 177,82 |
18:40:27 | 300 | 177,84 |
18:40:09 | 100 | 177,83 |
18:40:04 | 100 | 177,84 |
18:40:04 | 100 | 177,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:02 | 100 | 177,83 |
18:40:02 | 100 | 177,83 |
18:40:02 | 100 | 177,83 |
18:40:02 | 100 | 177,84 |
18:40:02 | 100 | 177,83 |
18:40:02 | 200 | 177,83 |
18:40:02 | 100 | 177,83 |
18:40:02 | 156 | 177,83 |
18:40:01 | 110 | 177,85 |
18:39:45 | 148 | 177,85 |
18:39:40 | 175 | 177,83 |
18:39:39 | 100 | 177,86 |
18:39:28 | 104 | 177,85 |
18:39:17 | 425 | 177,85 |
18:39:15 | 100 | 177,83 |