Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Procter and Gamble Co

WKN 852062 | ISIN US7427181091 | Aktie

Factsheet

20.05.25 21:34

Bid: 165,5400 USD Size: 300 | Ask: 165,5700 USD Size: 300

165,5550 USD +0,48 % (+0,7850)

Zeit	Vol. Stk.	Kurs
17:21:37	100	165,9250
17:21:37	100	165,9100
17:21:32	152	165,9158
17:21:30	100	165,9400
17:21:27	308	165,9100
17:21:27	100	165,9500
17:21:21	100	165,9300
17:21:19	120	165,9350
17:21:06	120	165,9300
17:21:02	100	165,9300
17:20:58	100	165,9300
17:20:42	100	165,9000
17:20:41	100	165,9000
17:20:41	100	165,8900
17:20:41	100	165,8900

Zeit	Vol. Stk.	Kurs
17:20:41	100	165,8900
17:20:41	288	165,8900
17:20:41	100	165,8900
17:20:41	300	165,8900
17:20:40	100	165,9100
17:20:40	270	165,8900
17:20:40	100	165,9000
17:20:37	100	165,9100
17:20:37	102	165,9100
17:20:37	100	165,9000
17:20:35	200	165,8985
17:20:35	474	165,8900
17:20:35	100	165,8700
17:20:16	100	165,8800
17:20:10	100	165,8700

Zeit	Vol. Stk.	Kurs
17:20:09	219	165,8700
17:20:05	100	165,8750
17:20:05	100	165,8700
17:20:05	100	165,8800
17:20:05	558	165,8800
17:20:01	100	165,8700
17:20:00	100	165,8700
17:20:00	100	165,8700
17:19:59	100	165,8600
17:19:59	100	165,8500
17:19:59	100	165,8600
17:19:59	100	165,8600
17:19:59	100	165,8500
17:19:59	100	165,8500
17:19:59	100	165,8500